Trustwave Securities

TRUV
🏛️ india →
20.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.05 17.05 17.05 17.05 0.1K
09:50 17.04 17.04 17.04 17.04 0.1K
10:05 17.03 17.03 17.03 17.03 0.1K
10:25 17.03 17.03 17.03 17.03 0.0K
11:50 17.03 17.03 17.00 17.00 0.1K
12:15 17.00 17.00 17.00 17.00 4.9K
13:40 17.00 17.00 17.00 17.00 0.2K
13:55 17.00 17.00 17.00 17.00 0.0K
14:00 17.00 17.00 17.00 17.00 0.0K
14:20 17.00 17.00 17.00 17.00 0.0K
15:25 17.00 17.00 17.00 17.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available