Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Tulasee BioEthanol
TULA
🏛️
india
→
49.94
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-11
2025-04-10
2025-04-09
2025-04-08
2025-04-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
33.28
2023-12-21
Historical Low
11.77
2019-03-15
Volume Extremes
Volume Peak
0.0M
2021-06-28
Volume Low
0.0M
2019-03-15
Data Statistics
Rise Proportion
28.7%
Start: 2019-03-15
Fall Proportion
24.1%
Total216Trading Days
Daily Change Extremes
Max Daily Gain
+5.83%
2025-09-05
Max Daily Loss
-5.00%
2024-02-02
Monthly Change Extremes
Max Monthly Gain
+84.15%
2021-06
Max Monthly Loss
-21.61%
2023-12
Related Stocks
Infra Ind
INFR
9.5000
Sj
SJCO
64.9700
Jindal Steel and Power
969.7500
Mphasis
MBFL
2815.3500
Glittek Granites
GLIT
10.5000
Balgopal Commercial
BALG
242.9500
ZF Commercial Vehicle Control Systems India
ZFCV
13541.8000
SRG Securities Finance
SRGS
28.5000
Procter & Gamble Health
PROR
6238.1000
Zota Health Care
ZOTA
1504.2000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Sri Lakshmi Saraswathi Textiles Arni
SLST
42.3800
Century Extrusions Ltd
CNTX
30.5800
Stellar Capital Services
STLL
6.1800
Indraprastha Medical
IMCL
573.7000
Shyamkamal Investments
SHKA
12.2500
Khyati Global Ventures
KHYT
74.9000
Indraprastha Medical
IMCL
573.8000
Orbit Exports
ORBE
227.8000