Tulasee BioEthanol

TULA
🏛️ india →
47.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 21.00 21.00 21.00 21.00 0.0M
2022-11-29 21.00 21.00 21.00 21.00 0.0M
2022-11-23 21.85 21.85 21.85 21.85 0.0M
2022-10-10 22.45 23.00 22.45 23.00 0.0M
2022-09-28 23.60 23.60 23.60 23.60 0.0M
2022-09-27 23.65 23.65 23.65 23.65 0.0M
2022-09-26 24.05 24.05 24.05 24.05 0.0M
2022-09-20 24.30 24.30 24.05 24.05 0.0M
2022-09-19 25.30 25.30 25.30 25.30 0.0M
2022-07-11 26.60 26.60 26.60 26.60 0.0M
2022-06-23 26.60 26.60 26.60 26.60 0.0M
2022-05-04 28.00 28.00 28.00 28.00 0.0M
2022-04-26 28.00 28.00 28.00 28.00 0.0M
2022-04-08 28.00 28.00 28.00 28.00 0.0M
2022-03-24 28.00 28.00 28.00 28.00 0.0M
2022-03-23 28.00 28.00 28.00 28.00 0.0M
2022-03-15 28.00 28.00 28.00 28.00 0.0M
2022-02-28 28.00 28.00 28.00 28.00 0.0M
2022-01-18 28.00 28.00 28.00 28.00 0.0M
2022-01-17 28.10 28.10 28.00 28.00 0.0M
2022-01-10 29.00 29.00 28.10 28.10 0.0M
2022-01-03 29.50 29.50 29.50 29.50 0.0M