Tulasee BioEthanol

TULA
🏛️ india →
47.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 24.85 24.85 24.85 24.85 0.0M
2023-12-28 24.85 24.85 24.85 24.85 0.0M
2023-12-27 26.15 26.15 26.15 26.15 0.0M
2023-12-26 27.50 27.50 27.50 27.50 0.0M
2023-12-22 28.70 28.70 28.70 28.70 0.0M
2023-12-21 31.00 33.28 30.20 30.20 0.0M
2023-12-12 31.70 31.70 31.70 31.70 0.0M
2023-11-28 31.70 31.70 31.70 31.70 0.0M
2023-11-24 31.70 31.70 31.70 31.70 0.0M
2023-11-23 31.70 31.70 31.70 31.70 0.0M
2023-11-22 31.70 31.70 31.70 31.70 0.0M
2023-11-16 31.70 31.70 31.70 31.70 0.0M
2023-11-09 31.70 31.70 31.70 31.70 0.0M
2023-11-07 31.70 31.70 31.70 31.70 0.0M
2023-11-06 30.20 30.20 30.20 30.20 0.0M
2023-11-02 28.95 28.95 28.95 28.95 0.0M
2023-10-27 28.95 28.95 28.95 28.95 0.0M
2023-10-26 28.95 28.95 28.95 28.95 0.0M
2023-10-18 28.95 28.95 28.95 28.95 0.0M
2023-10-17 29.40 29.40 29.40 29.40 0.0M
2023-10-12 29.40 29.40 29.40 29.40 0.0M
2023-10-11 28.00 28.00 28.00 28.00 0.0M
2023-09-28 28.99 28.99 28.99 28.99 0.0M
2023-09-25 28.99 28.99 26.30 28.99 0.0M
2023-09-22 27.61 27.61 27.61 27.61 0.0M
2023-09-21 26.30 26.30 26.20 26.30 0.0M
2023-09-20 25.05 25.05 25.05 25.05 0.0M
2023-09-18 25.09 25.09 25.05 25.05 0.0M
2023-09-15 23.90 25.09 23.90 25.09 0.0M
2023-09-13 23.90 23.90 23.90 23.90 0.0M
2023-09-12 23.46 24.04 23.00 23.90 0.0M
2023-09-11 22.90 22.90 22.90 22.90 0.0M
2023-09-06 22.90 22.90 22.90 22.90 0.0M
2023-09-04 21.90 21.90 21.90 21.90 0.0M
2023-08-31 21.90 21.90 21.90 21.90 0.0M
2023-08-30 21.90 21.90 21.90 21.90 0.0M
2023-08-22 21.90 21.90 21.90 21.90 0.0M
2023-08-02 21.90 21.90 21.90 21.90 0.0M
2023-08-01 21.00 21.00 21.00 21.00 0.0M
2023-07-31 21.00 21.00 21.00 21.00 0.0M
2023-07-03 21.00 21.00 21.00 21.00 0.0M
2023-03-22 21.00 21.00 21.00 21.00 0.0M
2023-01-12 21.00 21.00 21.00 21.00 0.0M