Tulive Developers

TULI

775.75

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-10-09 2024-10-08 2024-10-07 2024-10-04 2024-10-03

Time	Open Price	High Price	Low Price	Close Price	Volume
09:15	576.65	576.65	575.00	575.00	0.0K
14:05	576.65	576.65	576.65	576.65	0.0K
15:30	576.65	576.65	576.65	576.65	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1,133.20

2024-06-03

Historical Low

103.00

2015-01-06

Volume Extremes

Volume Peak

0.1M

2020-01-23

Volume Low

0.0M

2015-03-09

Data Statistics

Rise Proportion

53.1%

Start: 2015-01-06

Fall Proportion

36.2%

Total715Trading Days

Daily Change Extremes

Max Daily Gain

+3.96%

2015-02-27

Max Daily Loss

-2.00%

2016-02-22

Monthly Change Extremes

Max Monthly Gain

+50.83%

2024-05

Max Monthly Loss

-30.50%

2024-08