791.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-06 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2022-11-17 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2022-10-03 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2022-09-22 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2022-09-19 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2022-08-16 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2022-08-12 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2022-05-31 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2022-05-16 | 173.50 | 173.50 | 173.50 | 173.50 | 0.0M |
| 2022-04-29 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2022-02-10 | 177.20 | 177.20 | 177.20 | 177.20 | 0.0M |
| 2022-02-02 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0M |
| 2022-01-21 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2022-01-10 | 179.95 | 179.95 | 179.95 | 179.95 | 0.0M |