791.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 677.90 | 677.90 | 677.90 | 677.90 | 0.0M |
| 2024-12-30 | 638.65 | 664.65 | 638.65 | 664.65 | 0.0M |
| 2024-12-27 | 651.65 | 651.65 | 651.65 | 651.65 | 0.0M |
| 2024-12-26 | 638.90 | 638.90 | 638.90 | 638.90 | 0.0M |
| 2024-12-24 | 626.40 | 626.40 | 626.40 | 626.40 | 0.0M |
| 2024-12-23 | 614.15 | 614.15 | 614.15 | 614.15 | 0.0M |
| 2024-12-20 | 614.00 | 614.00 | 600.00 | 602.15 | 0.0M |
| 2024-12-19 | 602.00 | 602.00 | 600.00 | 602.00 | 0.0M |
| 2024-12-18 | 601.80 | 601.80 | 601.80 | 601.80 | 0.0M |
| 2024-12-17 | 571.00 | 592.40 | 569.20 | 590.00 | 0.0M |
| 2024-12-16 | 580.80 | 580.80 | 580.80 | 580.80 | 0.0M |
| 2024-12-13 | 580.80 | 580.80 | 580.80 | 580.80 | 0.0M |
| 2024-12-12 | 604.50 | 604.50 | 580.80 | 592.65 | 0.0M |
| 2024-12-11 | 592.65 | 592.65 | 592.65 | 592.65 | 0.0M |
| 2024-12-10 | 616.75 | 616.75 | 592.65 | 592.65 | 0.0M |
| 2024-12-09 | 617.00 | 617.00 | 604.70 | 604.70 | 0.0M |
| 2024-12-06 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0M |
| 2024-12-05 | 629.55 | 629.55 | 629.55 | 629.55 | 0.0M |
| 2024-12-03 | 642.35 | 642.35 | 642.35 | 642.35 | 0.0M |
| 2024-11-28 | 645.00 | 645.00 | 642.35 | 642.35 | 0.0M |
| 2024-11-26 | 655.45 | 655.45 | 655.45 | 655.45 | 0.0M |
| 2024-11-25 | 668.80 | 668.80 | 668.80 | 668.80 | 0.0M |
| 2024-11-19 | 682.40 | 682.40 | 682.40 | 682.40 | 0.0M |
| 2024-11-14 | 696.30 | 696.30 | 696.30 | 696.30 | 0.0M |
| 2024-11-05 | 696.30 | 696.30 | 696.30 | 696.30 | 0.0M |
| 2024-11-04 | 724.00 | 724.00 | 710.50 | 710.50 | 0.0M |
| 2024-10-31 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2024-10-30 | 723.15 | 723.15 | 723.15 | 723.15 | 0.0M |
| 2024-10-29 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0M |
| 2024-10-28 | 695.10 | 695.10 | 695.10 | 695.10 | 0.0M |
| 2024-10-25 | 681.50 | 681.50 | 681.50 | 681.50 | 0.0M |
| 2024-10-24 | 668.15 | 668.15 | 668.15 | 668.15 | 0.0M |
| 2024-10-23 | 655.05 | 655.05 | 655.05 | 655.05 | 0.0M |
| 2024-10-22 | 662.15 | 662.15 | 642.25 | 642.25 | 0.0M |
| 2024-10-21 | 649.20 | 649.20 | 649.20 | 649.20 | 0.0M |
| 2024-10-17 | 649.20 | 649.20 | 649.20 | 649.20 | 0.0M |
| 2024-10-16 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0M |
| 2024-10-15 | 624.05 | 624.05 | 624.05 | 624.05 | 0.0M |
| 2024-10-14 | 611.85 | 611.85 | 611.85 | 611.85 | 0.0M |
| 2024-10-11 | 599.90 | 599.90 | 599.90 | 599.90 | 0.0M |
| 2024-10-10 | 588.15 | 588.15 | 588.15 | 588.15 | 0.0M |
| 2024-10-09 | 576.65 | 576.65 | 575.00 | 576.65 | 0.0M |
| 2024-10-08 | 565.35 | 565.35 | 554.30 | 565.35 | 0.0M |
| 2024-10-07 | 554.30 | 554.30 | 554.30 | 554.30 | 0.0M |
| 2024-10-04 | 543.45 | 543.45 | 543.45 | 543.45 | 0.0M |
| 2024-10-01 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0M |
| 2024-09-30 | 522.40 | 522.40 | 522.40 | 522.40 | 0.0M |
| 2024-09-27 | 512.20 | 512.20 | 512.20 | 512.20 | 0.0M |
| 2024-09-26 | 502.20 | 502.20 | 502.20 | 502.20 | 0.0M |
| 2024-09-25 | 492.40 | 492.40 | 492.40 | 492.40 | 0.0M |
| 2024-09-24 | 482.75 | 482.75 | 482.75 | 482.75 | 0.0M |
| 2024-09-23 | 464.05 | 473.30 | 464.05 | 473.30 | 0.0M |
| 2024-09-20 | 466.90 | 466.90 | 464.05 | 464.05 | 0.0M |
| 2024-09-19 | 457.75 | 457.75 | 457.75 | 457.75 | 0.0M |
| 2024-09-18 | 448.80 | 448.80 | 435.30 | 448.80 | 0.0M |
| 2024-09-17 | 423.50 | 440.00 | 423.50 | 440.00 | 0.0M |
| 2024-09-16 | 438.85 | 447.60 | 431.00 | 431.50 | 0.0M |
| 2024-09-13 | 438.85 | 438.85 | 430.25 | 438.85 | 0.0M |
| 2024-09-12 | 430.25 | 430.30 | 430.25 | 430.25 | 0.0M |
| 2024-09-11 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0M |
| 2024-09-10 | 447.95 | 447.95 | 447.95 | 447.95 | 0.0M |
| 2024-09-09 | 457.10 | 457.10 | 457.05 | 457.05 | 0.0M |
| 2024-09-06 | 466.35 | 466.35 | 466.35 | 466.35 | 0.0M |
| 2024-09-05 | 485.55 | 485.55 | 475.85 | 475.85 | 0.0M |
| 2024-09-04 | 485.55 | 485.55 | 485.55 | 485.55 | 0.0M |
| 2024-09-03 | 495.45 | 495.45 | 495.45 | 495.45 | 0.0M |
| 2024-09-02 | 505.55 | 505.55 | 505.55 | 505.55 | 0.0M |
| 2024-08-30 | 515.85 | 515.85 | 515.85 | 515.85 | 0.0M |
| 2024-08-29 | 526.30 | 526.35 | 526.30 | 526.35 | 0.0M |
| 2024-08-28 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0M |
| 2024-08-27 | 547.95 | 547.95 | 547.95 | 547.95 | 0.0M |
| 2024-08-26 | 581.40 | 581.40 | 558.60 | 559.10 | 0.0M |
| 2024-08-23 | 548.55 | 570.85 | 548.55 | 570.00 | 0.0M |
| 2024-08-22 | 559.70 | 559.70 | 559.70 | 559.70 | 0.0M |
| 2024-08-21 | 571.10 | 571.10 | 571.10 | 571.10 | 0.0M |
| 2024-08-20 | 582.75 | 582.75 | 582.75 | 582.75 | 0.0M |
| 2024-08-19 | 594.60 | 594.60 | 594.60 | 594.60 | 0.0M |
| 2024-08-16 | 606.70 | 606.70 | 606.70 | 606.70 | 0.0M |
| 2024-08-14 | 619.05 | 619.05 | 619.05 | 619.05 | 0.0M |
| 2024-08-13 | 631.65 | 631.65 | 631.65 | 631.65 | 0.0M |
| 2024-08-12 | 644.50 | 644.50 | 644.50 | 644.50 | 0.0M |
| 2024-08-09 | 657.65 | 657.65 | 657.65 | 657.65 | 0.0M |
| 2024-08-08 | 671.05 | 671.05 | 671.05 | 671.05 | 0.0M |
| 2024-08-07 | 684.70 | 684.70 | 684.70 | 684.70 | 0.0M |
| 2024-08-06 | 698.65 | 698.65 | 698.65 | 698.65 | 0.0M |
| 2024-08-05 | 712.90 | 712.90 | 712.90 | 712.90 | 0.0M |
| 2024-08-02 | 727.40 | 727.40 | 727.40 | 727.40 | 0.0M |
| 2024-08-01 | 742.20 | 742.20 | 742.20 | 742.20 | 0.0M |
| 2024-07-31 | 757.30 | 757.30 | 757.30 | 757.30 | 0.0M |
| 2024-07-30 | 772.75 | 772.75 | 772.75 | 772.75 | 0.0M |
| 2024-07-25 | 788.50 | 788.50 | 788.50 | 788.50 | 0.0M |
| 2024-07-23 | 804.55 | 804.55 | 804.55 | 804.55 | 0.0M |
| 2024-07-19 | 820.95 | 820.95 | 820.95 | 820.95 | 0.0M |
| 2024-07-18 | 837.70 | 837.70 | 837.70 | 837.70 | 0.0M |
| 2024-07-15 | 854.75 | 854.75 | 854.75 | 854.75 | 0.0M |
| 2024-07-12 | 872.15 | 872.15 | 872.15 | 872.15 | 0.0M |
| 2024-07-10 | 889.90 | 889.90 | 889.90 | 889.90 | 0.0M |
| 2024-07-08 | 908.05 | 908.05 | 908.05 | 908.05 | 0.0M |
| 2024-07-04 | 964.00 | 964.00 | 926.55 | 926.55 | 0.0M |
| 2024-07-03 | 945.45 | 945.45 | 945.45 | 945.45 | 0.0M |
| 2024-07-01 | 964.70 | 964.70 | 964.70 | 964.70 | 0.0M |
| 2024-06-25 | 984.35 | 984.35 | 984.35 | 984.35 | 0.0M |
| 2024-06-24 | 1,004.40 | 1,004.40 | 1,004.40 | 1,004.40 | 0.0M |
| 2024-06-21 | 1,024.85 | 1,024.85 | 1,024.85 | 1,024.85 | 0.0M |
| 2024-06-07 | 1,045.75 | 1,045.75 | 1,045.75 | 1,045.75 | 0.0M |
| 2024-06-06 | 1,067.05 | 1,067.05 | 1,067.05 | 1,067.05 | 0.0M |
| 2024-06-05 | 1,088.80 | 1,088.80 | 1,088.80 | 1,088.80 | 0.0M |
| 2024-06-03 | 1,133.20 | 1,133.20 | 1,111.00 | 1,111.00 | 0.0M |
| 2024-05-31 | 1,111.00 | 1,111.00 | 1,080.00 | 1,111.00 | 0.0M |
| 2024-05-30 | 1,094.00 | 1,094.00 | 1,051.15 | 1,090.00 | 0.0M |
| 2024-05-29 | 1,072.60 | 1,072.60 | 1,072.60 | 1,072.60 | 0.0M |
| 2024-05-28 | 1,051.60 | 1,051.60 | 1,051.60 | 1,051.60 | 0.0M |
| 2024-05-27 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0M |
| 2024-05-24 | 1,010.80 | 1,010.80 | 1,010.80 | 1,010.80 | 0.0M |
| 2024-05-23 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0M |
| 2024-05-22 | 971.60 | 971.60 | 971.60 | 971.60 | 0.0M |
| 2024-05-21 | 952.55 | 952.55 | 952.55 | 952.55 | 0.0M |
| 2024-05-18 | 933.90 | 933.90 | 933.90 | 933.90 | 0.0M |
| 2024-05-17 | 915.60 | 915.60 | 915.60 | 915.60 | 0.0M |
| 2024-05-16 | 897.65 | 897.65 | 897.65 | 897.65 | 0.0M |
| 2024-05-15 | 880.05 | 880.05 | 880.05 | 880.05 | 0.0M |
| 2024-05-14 | 862.80 | 862.80 | 862.80 | 862.80 | 0.0M |
| 2024-05-13 | 845.90 | 845.90 | 845.90 | 845.90 | 0.0M |
| 2024-05-10 | 829.35 | 829.35 | 829.35 | 829.35 | 0.0M |
| 2024-05-09 | 813.10 | 813.10 | 813.10 | 813.10 | 0.0M |
| 2024-05-08 | 797.20 | 797.20 | 797.20 | 797.20 | 0.0M |
| 2024-05-07 | 781.60 | 781.60 | 781.60 | 781.60 | 0.0M |
| 2024-05-06 | 766.30 | 766.30 | 766.30 | 766.30 | 0.0M |
| 2024-05-03 | 751.30 | 751.30 | 751.30 | 751.30 | 0.0M |
| 2024-05-02 | 736.60 | 736.60 | 736.60 | 736.60 | 0.0M |
| 2024-04-30 | 722.20 | 722.20 | 722.20 | 722.20 | 0.0M |
| 2024-04-29 | 708.00 | 708.05 | 708.00 | 708.05 | 0.0M |
| 2024-04-26 | 694.20 | 694.20 | 694.20 | 694.20 | 0.0M |
| 2024-04-25 | 680.60 | 680.60 | 680.60 | 680.60 | 0.0M |
| 2024-04-24 | 667.30 | 667.30 | 667.30 | 667.30 | 0.0M |
| 2024-04-23 | 654.25 | 654.25 | 654.25 | 654.25 | 0.0M |
| 2024-04-19 | 641.45 | 641.45 | 641.45 | 641.45 | 0.0M |
| 2024-04-18 | 628.90 | 628.90 | 628.90 | 628.90 | 0.0M |
| 2024-04-16 | 616.60 | 616.60 | 616.60 | 616.60 | 0.0M |
| 2024-04-15 | 604.55 | 604.55 | 604.55 | 604.55 | 0.0M |
| 2024-04-12 | 592.70 | 592.70 | 592.70 | 592.70 | 0.0M |
| 2024-04-10 | 581.10 | 581.10 | 581.10 | 581.10 | 0.0M |
| 2024-04-09 | 569.75 | 569.75 | 569.75 | 569.75 | 0.0M |
| 2024-04-08 | 558.60 | 558.60 | 558.60 | 558.60 | 0.0M |
| 2024-04-05 | 547.65 | 547.65 | 547.65 | 547.65 | 0.0M |
| 2024-04-04 | 536.95 | 536.95 | 536.95 | 536.95 | 0.0M |
| 2024-04-03 | 526.45 | 526.45 | 526.45 | 526.45 | 0.0M |
| 2024-04-02 | 516.15 | 516.15 | 516.15 | 516.15 | 0.0M |
| 2024-04-01 | 506.05 | 506.05 | 506.05 | 506.05 | 0.0M |
| 2024-03-28 | 496.15 | 496.15 | 496.15 | 496.15 | 0.0M |
| 2024-03-27 | 496.15 | 496.15 | 496.15 | 496.15 | 0.0M |
| 2024-03-26 | 486.45 | 486.45 | 486.45 | 486.45 | 0.0M |
| 2024-03-22 | 476.95 | 476.95 | 476.95 | 476.95 | 0.0M |
| 2024-03-21 | 467.60 | 467.60 | 467.60 | 467.60 | 0.0M |
| 2024-03-20 | 458.45 | 458.45 | 458.45 | 458.45 | 0.0M |
| 2024-03-19 | 449.50 | 449.50 | 449.50 | 449.50 | 0.0M |
| 2024-03-18 | 440.70 | 440.70 | 440.70 | 440.70 | 0.0M |
| 2024-03-15 | 432.10 | 432.10 | 432.10 | 432.10 | 0.0M |
| 2024-03-14 | 423.80 | 423.80 | 416.60 | 423.65 | 0.0M |
| 2024-03-13 | 415.50 | 415.50 | 415.50 | 415.50 | 0.0M |
| 2024-03-12 | 407.40 | 407.40 | 407.00 | 407.40 | 0.0M |
| 2024-03-11 | 399.45 | 399.45 | 399.45 | 399.45 | 0.0M |
| 2024-03-07 | 391.65 | 391.65 | 391.65 | 391.65 | 0.0M |
| 2024-03-06 | 384.45 | 384.45 | 384.00 | 384.00 | 0.0M |
| 2024-03-05 | 376.95 | 376.95 | 376.95 | 376.95 | 0.0M |
| 2024-03-04 | 369.60 | 369.60 | 369.60 | 369.60 | 0.0M |
| 2024-03-02 | 362.40 | 362.40 | 362.40 | 362.40 | 0.0M |
| 2024-03-01 | 355.30 | 355.30 | 355.30 | 355.30 | 0.0M |
| 2024-02-29 | 348.35 | 348.35 | 348.35 | 348.35 | 0.0M |
| 2024-02-28 | 341.55 | 341.55 | 341.55 | 341.55 | 0.0M |
| 2024-02-27 | 334.90 | 334.90 | 334.90 | 334.90 | 0.0M |
| 2024-02-26 | 328.35 | 328.35 | 328.35 | 328.35 | 0.0M |
| 2024-02-23 | 321.95 | 321.95 | 321.95 | 321.95 | 0.0M |
| 2024-02-22 | 315.65 | 315.65 | 315.65 | 315.65 | 0.0M |
| 2024-02-21 | 309.50 | 309.50 | 309.50 | 309.50 | 0.0M |
| 2024-02-20 | 303.45 | 303.45 | 303.45 | 303.45 | 0.0M |
| 2024-02-19 | 297.50 | 297.50 | 297.50 | 297.50 | 0.0M |
| 2024-02-15 | 291.70 | 291.70 | 291.70 | 291.70 | 0.0M |
| 2024-02-14 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2024-02-13 | 280.65 | 280.65 | 280.65 | 280.65 | 0.0M |
| 2024-02-12 | 275.15 | 275.15 | 275.15 | 275.15 | 0.0M |
| 2024-02-09 | 269.80 | 269.80 | 269.80 | 269.80 | 0.0M |
| 2024-02-08 | 264.55 | 264.55 | 264.55 | 264.55 | 0.0M |
| 2024-02-07 | 259.40 | 259.40 | 259.40 | 259.40 | 0.0M |
| 2024-02-06 | 254.35 | 254.35 | 254.35 | 254.35 | 0.0M |
| 2024-02-05 | 249.40 | 249.40 | 249.40 | 249.40 | 0.0M |
| 2024-02-02 | 244.55 | 244.55 | 244.55 | 244.55 | 0.0M |
| 2024-01-31 | 239.80 | 239.80 | 239.80 | 239.80 | 0.0M |
| 2024-01-30 | 235.10 | 235.10 | 235.10 | 235.10 | 0.0M |
| 2024-01-29 | 230.50 | 230.50 | 230.50 | 230.50 | 0.0M |
| 2024-01-25 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2024-01-24 | 221.60 | 221.60 | 221.60 | 221.60 | 0.0M |
| 2024-01-23 | 217.30 | 217.30 | 217.30 | 217.30 | 0.0M |
| 2024-01-20 | 213.05 | 213.05 | 213.05 | 213.05 | 0.0M |
| 2024-01-19 | 208.90 | 208.90 | 208.90 | 208.90 | 0.0M |
| 2024-01-18 | 204.85 | 204.85 | 204.85 | 204.85 | 0.0M |
| 2024-01-17 | 200.85 | 200.85 | 200.85 | 200.85 | 0.0M |
| 2024-01-16 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0M |
| 2024-01-15 | 193.10 | 193.10 | 193.10 | 193.10 | 0.0M |
| 2024-01-12 | 189.35 | 189.35 | 189.35 | 189.35 | 0.0M |
| 2024-01-11 | 185.65 | 185.65 | 185.65 | 185.65 | 0.0M |
| 2024-01-10 | 182.05 | 182.05 | 182.05 | 182.05 | 0.0M |
| 2024-01-09 | 178.50 | 178.50 | 178.50 | 178.50 | 0.0M |
| 2024-01-05 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |