807.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 774.30 | 774.30 | 774.30 | 774.30 | 0.0K |
| 15:25 | 774.30 | 774.30 | 774.30 | 774.30 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,133.20
2024-06-03
Historical Low
103.00
2015-01-06
Volume Extremes
Volume Peak
0.1M
2020-01-23
Volume Low
0.0M
2015-03-09
Data Statistics
Rise Proportion
53.1%
Start: 2015-01-06
Fall Proportion
36.2%
Total715Trading Days
Daily Change Extremes
Max Daily Gain
+3.96%
2015-02-27
Max Daily Loss
-2.00%
2016-02-22
Monthly Change Extremes
Max Monthly Gain
+50.83%
2024-05
Max Monthly Loss
-30.50%
2024-08
Related Stocks
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
TVS Srichakra Ltd
TVSC
3695.6500
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800
Sikko Industries
SIKK
88.4100
Owais Metal Mineral Processing
OWAI
507.1000
Adtech Systems
ATEC
85.5700