Tungsten West

TUNT
🏛️ uk →
8.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 4.49 4.49 4.49 4.49 0.0K
09:03 4.48 4.48 4.48 4.48 3.2K
09:15 4.08 4.08 4.08 4.08 8.5K
11:50 4.10 4.10 4.10 4.10 10.0K
13:09 4.08 4.08 4.08 4.08 10.0K
15:05 4.39 4.39 4.39 4.39 14.9K
15:07 4.44 4.44 4.44 4.44 0.8K
15:12 4.50 4.50 4.50 4.50 100.0K
15:13 4.15 4.15 4.15 4.15 86.9K
15:17 4.48 4.50 4.48 4.50 100.0K
15:21 5.00 5.00 5.00 5.00 19.8K
15:22 4.89 4.89 4.89 4.89 54.4K
15:23 4.56 4.56 4.50 4.56 114.1K
15:31 4.51 4.51 4.51 4.51 10.0K
15:34 4.51 4.51 4.51 4.51 5.0K
15:51 4.51 4.51 4.51 4.51 10.0K
15:55 5.00 5.00 4.05 4.05 69.4K
16:00 4.50 4.50 4.50 4.50 28.7K
16:09 4.34 4.34 4.34 4.34 2.5K
16:35 4.80 4.80 4.80 4.80 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available