12.79
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 21.62 | 21.63 | 21.50 | 21.63 | 1.5K |
10:05 | 21.65 | 21.65 | 21.58 | 21.58 | 1.9K |
10:10 | 21.59 | 21.63 | 21.55 | 21.57 | 4.8K |
10:15 | 21.58 | 21.58 | 21.54 | 21.55 | 4.1K |
10:20 | 21.55 | 21.58 | 21.54 | 21.55 | 4.0K |
10:25 | 21.55 | 21.56 | 21.53 | 21.53 | 5.5K |
10:30 | 21.53 | 21.53 | 21.51 | 21.52 | 0.7K |
10:35 | 21.47 | 21.54 | 21.37 | 21.37 | 13.1K |
10:40 | 21.39 | 21.42 | 21.38 | 21.40 | 2.9K |
10:45 | 21.37 | 21.37 | 21.35 | 21.36 | 3.0K |
10:50 | 21.38 | 21.39 | 21.37 | 21.37 | 3.2K |
10:55 | 21.38 | 21.38 | 21.24 | 21.27 | 11.9K |
11:00 | 21.27 | 21.32 | 21.26 | 21.26 | 7.2K |
11:05 | 21.29 | 21.34 | 21.29 | 21.34 | 1.3K |
11:10 | 21.35 | 21.35 | 21.32 | 21.32 | 1.9K |
11:15 | 21.32 | 21.36 | 21.32 | 21.35 | 1.6K |
11:20 | 21.34 | 21.34 | 21.32 | 21.34 | 1.8K |
11:25 | 21.34 | 21.41 | 21.34 | 21.40 | 4.4K |
11:30 | 21.42 | 21.45 | 21.41 | 21.45 | 3.9K |
11:35 | 21.45 | 21.48 | 21.43 | 21.46 | 2.6K |
11:40 | 21.47 | 21.48 | 21.45 | 21.47 | 1.3K |
11:45 | 21.48 | 21.48 | 21.44 | 21.44 | 2.4K |
11:50 | 21.46 | 21.46 | 21.46 | 21.46 | 0.8K |
11:55 | 21.47 | 21.50 | 21.46 | 21.47 | 2.3K |
12:00 | 21.50 | 21.51 | 21.48 | 21.51 | 1.6K |
12:05 | 21.51 | 21.54 | 21.50 | 21.50 | 2.3K |
12:10 | 21.50 | 21.54 | 21.50 | 21.53 | 3.4K |
12:15 | 21.55 | 21.57 | 21.51 | 21.54 | 7.4K |
12:20 | 21.53 | 21.55 | 21.53 | 21.55 | 4.4K |
12:25 | 21.55 | 21.57 | 21.55 | 21.56 | 6.0K |
12:30 | 21.57 | 21.60 | 21.48 | 21.49 | 23.8K |
12:35 | 21.50 | 21.54 | 21.48 | 21.50 | 5.7K |
12:40 | 21.49 | 21.51 | 21.49 | 21.50 | 2.8K |
12:45 | 21.50 | 21.54 | 21.50 | 21.54 | 1.3K |
12:50 | 21.55 | 21.58 | 21.54 | 21.55 | 2.7K |
12:55 | 21.55 | 21.57 | 21.52 | 21.53 | 2.1K |
13:00 | 21.52 | 21.55 | 21.52 | 21.55 | 1.3K |
13:05 | 21.56 | 21.57 | 21.51 | 21.51 | 2.5K |
13:10 | 21.50 | 21.51 | 21.49 | 21.51 | 1.1K |
13:15 | 21.53 | 21.53 | 21.48 | 21.50 | 1.1K |
13:20 | 21.52 | 21.52 | 21.49 | 21.49 | 2.5K |
13:25 | 21.49 | 21.52 | 21.49 | 21.49 | 1.5K |
13:30 | 21.50 | 21.51 | 21.49 | 21.50 | 1.1K |
13:35 | 21.50 | 21.50 | 21.48 | 21.49 | 3.4K |
13:40 | 21.48 | 21.50 | 21.48 | 21.50 | 0.5K |
13:45 | 21.49 | 21.49 | 21.39 | 21.39 | 5.3K |
13:50 | 21.41 | 21.42 | 21.40 | 21.41 | 4.3K |
13:55 | 21.41 | 21.44 | 21.39 | 21.41 | 3.3K |
14:00 | 21.42 | 21.44 | 21.41 | 21.42 | 2.4K |
14:05 | 21.43 | 21.48 | 21.42 | 21.46 | 3.6K |
14:10 | 21.46 | 21.46 | 21.44 | 21.44 | 3.3K |
14:15 | 21.46 | 21.46 | 21.42 | 21.43 | 3.0K |
14:20 | 21.44 | 21.47 | 21.44 | 21.45 | 3.1K |
14:25 | 21.46 | 21.49 | 21.46 | 21.48 | 3.6K |
14:30 | 21.49 | 21.49 | 21.46 | 21.47 | 4.3K |
14:35 | 21.48 | 21.50 | 21.45 | 21.46 | 13.5K |
14:40 | 21.46 | 21.48 | 21.44 | 21.45 | 4.3K |
14:45 | 21.45 | 21.46 | 21.42 | 21.43 | 3.0K |
14:50 | 21.43 | 21.44 | 21.41 | 21.41 | 3.1K |
14:55 | 21.41 | 21.46 | 21.40 | 21.44 | 3.5K |
15:00 | 21.46 | 21.50 | 21.44 | 21.46 | 6.9K |
15:05 | 21.46 | 21.49 | 21.45 | 21.46 | 14.3K |
15:10 | 21.44 | 21.45 | 21.30 | 21.30 | 52.2K |
15:15 | 21.31 | 21.33 | 21.28 | 21.28 | 12.4K |
15:20 | 21.28 | 21.29 | 21.10 | 21.10 | 66.4K |
15:25 | 21.10 | 21.10 | 20.88 | 21.06 | 168.4K |
15:30 | 21.06 | 21.15 | 20.96 | 21.00 | 36.7K |
15:35 | 21.00 | 21.00 | 20.62 | 20.63 | 64.2K |
15:40 | 20.63 | 20.72 | 20.24 | 20.24 | 144.4K |
15:45 | 20.31 | 20.31 | 19.96 | 20.30 | 161.1K |
15:50 | 20.26 | 20.40 | 20.11 | 20.37 | 58.5K |
15:55 | 20.40 | 20.51 | 20.37 | 20.38 | 35.8K |
16:00 | 20.39 | 20.42 | 20.11 | 20.35 | 115.4K |
16:05 | 20.34 | 20.35 | 20.06 | 20.16 | 90.4K |
16:10 | 20.17 | 20.17 | 20.04 | 20.05 | 75.6K |
16:15 | 20.05 | 20.06 | 19.91 | 20.02 | 93.9K |
16:20 | 20.01 | 20.04 | 19.92 | 19.94 | 87.3K |
16:25 | 19.94 | 19.98 | 19.91 | 19.96 | 67.9K |
16:30 | 19.96 | 20.13 | 19.96 | 20.13 | 59.4K |
16:35 | 20.12 | 20.24 | 20.12 | 20.17 | 55.4K |
16:40 | 20.17 | 20.17 | 20.10 | 20.10 | 21.2K |
16:45 | 20.11 | 20.11 | 19.92 | 20.07 | 76.5K |
16:50 | 20.02 | 20.20 | 20.02 | 20.15 | 64.9K |
16:55 | 20.12 | 20.12 | 20.12 | 20.12 | 179.4K |