U H Zaveri

UHZA
🏛️ india →
18.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-23 27.50 27.50 27.40 27.40 0.0M
2022-12-22 28.60 28.60 28.50 28.60 0.0M
2022-12-21 28.50 28.50 27.05 27.30 0.0M
2022-12-20 27.30 27.30 27.30 27.30 0.0M
2022-12-13 26.00 26.00 26.00 26.00 0.0M
2022-12-12 25.00 26.60 24.25 26.60 0.0M
2022-12-09 24.10 26.00 24.10 25.35 0.0M
2022-12-08 25.15 25.15 25.15 25.15 0.0M
2022-11-29 26.20 26.20 26.20 26.20 0.0M
2022-11-24 27.30 27.30 27.30 27.30 0.0M
2022-11-22 25.10 26.00 25.10 26.00 0.0M
2022-11-21 25.10 25.10 25.10 25.10 0.0M
2022-11-18 26.40 26.40 26.40 26.40 0.0M
2022-11-17 27.75 27.75 27.75 27.75 0.0M
2022-11-16 29.20 29.20 29.20 29.20 0.0M
2022-11-15 30.70 30.70 30.70 30.70 0.0M
2022-11-11 32.30 32.30 32.30 32.30 0.0M
2022-11-10 33.95 33.95 33.95 33.95 0.0M
2022-11-03 35.70 35.70 35.70 35.70 0.0M
2022-11-02 37.70 37.70 37.55 37.55 0.0M
2022-10-31 42.40 42.40 38.70 39.50 0.0M
2022-10-28 40.70 40.70 40.70 40.70 0.0M
2022-10-27 38.85 38.90 38.85 38.90 0.0M
2022-10-24 40.00 40.00 40.00 40.00 0.0M
2022-10-21 41.35 41.35 38.70 39.70 0.1M
2022-10-20 39.40 39.40 39.40 39.40 0.0M
2022-10-19 37.00 37.25 34.50 37.00 0.0M
2022-10-18 37.50 37.50 33.69 33.90 0.1M
2022-10-17 35.97 35.97 31.14 35.28 0.1M
2022-10-14 33.00 33.15 33.00 33.06 0.0M
2022-10-13 32.16 32.19 28.02 30.60 0.1M
2022-10-12 34.65 34.65 28.83 29.76 0.1M
2022-10-11 31.89 31.89 31.86 31.89 0.1M
2022-10-10 26.40 26.58 22.20 26.58 0.0M
2022-10-07 22.17 22.17 22.17 22.17 0.0M
2022-10-04 22.14 22.14 22.14 22.14 0.0M
2022-09-30 20.85 20.85 20.85 20.85 0.0M
2022-09-29 21.00 21.00 21.00 21.00 0.0M
2022-09-28 21.30 22.14 20.40 21.72 0.0M
2022-09-27 19.20 21.03 19.20 20.13 0.0M
2022-09-16 19.08 19.14 19.08 19.14 0.0M
2022-09-14 17.34 18.96 15.90 17.40 0.0M
2022-09-13 17.34 17.34 17.34 17.34 0.0M
2022-09-12 14.46 14.46 14.46 14.46 0.0M
2022-08-24 12.06 12.06 12.06 12.06 0.0M
2022-08-10 8.28 10.20 8.28 10.20 0.0M
2022-06-01 10.32 10.35 9.42 10.35 0.0M
2022-04-28 10.11 10.11 9.84 9.87 0.0M
2022-04-19 9.18 9.96 9.18 9.63 0.0M
2022-04-13 9.60 10.08 9.60 9.66 0.1M
2022-04-12 9.60 9.60 9.60 9.60 0.0M
2022-04-08 9.45 9.66 9.45 9.66 0.0M
2022-04-07 9.75 10.47 9.75 9.81 0.1M
2022-04-06 9.60 10.08 9.60 9.99 0.1M
2022-04-05 9.60 9.60 9.12 9.60 0.1M
2022-04-04 9.66 9.66 9.60 9.60 0.1M
2022-04-01 9.60 9.90 9.60 9.63 0.1M
2022-03-30 9.60 9.90 9.60 9.90 0.1M
2022-03-29 9.75 9.90 9.75 9.90 0.0M
2022-03-28 10.02 10.02 9.90 9.90 0.1M
2022-03-25 9.57 9.57 9.57 9.57 0.0M
2022-03-17 9.00 9.60 9.00 9.12 0.0M
2022-03-16 9.30 9.30 9.30 9.30 0.0M
2022-03-15 9.60 9.60 9.60 9.60 0.0M
2022-03-14 9.60 9.60 9.60 9.60 0.0M
2022-03-11 9.81 9.81 9.78 9.78 0.0M
2022-03-08 9.36 9.36 9.36 9.36 0.0M
2022-03-07 9.66 9.66 9.30 9.30 0.0M
2022-03-04 9.66 9.66 9.66 9.66 0.0M
2022-03-03 10.08 10.08 10.08 10.08 0.0M
2022-03-02 10.59 10.59 10.59 10.59 0.0M
2022-02-25 11.13 11.13 11.13 11.13 0.0M
2022-02-24 11.70 11.70 11.70 11.70 0.0M
2022-02-23 12.30 12.30 12.30 12.30 0.0M
2022-02-21 12.93 12.93 12.93 12.93 0.0M
2022-02-18 13.59 13.59 13.59 13.59 0.0M
2022-02-17 14.28 14.28 14.28 14.28 0.0M
2022-02-07 15.03 15.03 15.03 15.03 0.0M
2022-02-02 16.20 16.20 15.81 15.81 0.0M
2022-01-31 16.62 16.62 16.62 16.62 0.0M
2022-01-28 15.83 15.83 15.83 15.83 0.0M
2022-01-25 15.06 15.08 15.06 15.08 0.0M
2022-01-24 14.37 14.37 14.37 14.37 0.0M
2022-01-21 13.07 13.07 13.07 13.07 0.0M
2022-01-20 11.88 11.88 11.88 11.88 0.0M
2022-01-18 10.80 10.80 10.80 10.80 0.0M
2022-01-14 7.50 9.00 7.50 9.00 0.0M
2022-01-03 7.50 7.50 7.50 7.50 0.0M