U H Zaveri

UHZA
🏛️ india →
18.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 17.80 18.80 17.17 18.11 0.1M
2025-09-29 18.08 18.08 16.41 17.98 0.1M
2025-09-26 16.90 17.22 16.90 17.22 0.0M
2025-09-25 17.13 17.13 16.89 16.89 0.0M
2025-09-24 16.81 16.81 16.81 16.81 0.0M
2025-09-23 16.49 16.49 16.40 16.49 0.1M
2025-09-22 16.49 16.49 16.17 16.17 0.0M
2025-09-19 16.65 16.65 16.49 16.49 0.0M
2025-09-18 15.90 16.33 15.90 16.33 0.0M
2025-09-17 16.64 16.64 16.01 16.01 0.1M
2025-09-16 16.05 16.32 15.89 16.32 0.0M
2025-09-15 15.90 16.00 15.63 16.00 0.0M
2025-09-12 15.32 15.94 15.32 15.94 0.1M
2025-09-11 15.19 15.79 15.19 15.63 0.1M
2025-09-10 15.73 15.73 15.49 15.49 0.0M
2025-09-09 15.80 15.87 15.80 15.80 0.0M
2025-09-08 16.20 16.20 16.12 16.12 0.0M
2025-09-05 16.22 16.22 16.22 16.22 0.0M
2025-09-04 16.89 16.89 16.23 16.55 0.0M
2025-09-03 16.56 16.56 16.30 16.56 0.0M
2025-09-02 15.86 16.24 15.62 16.24 0.0M
2025-09-01 15.55 15.93 15.55 15.93 0.0M
2025-08-29 15.86 15.86 15.62 15.62 0.0M
2025-08-28 16.25 16.25 15.93 15.93 0.0M
2025-08-26 16.25 16.25 16.25 16.25 0.0M
2025-08-25 16.83 16.84 16.58 16.58 0.0M
2025-08-22 16.91 16.91 16.91 16.91 0.0M
2025-08-21 17.50 17.70 17.05 17.25 0.1M
2025-08-20 17.46 17.54 16.70 17.07 0.1M
2025-08-19 16.24 17.05 15.44 17.04 0.1M
2025-08-18 14.75 16.24 14.75 16.24 0.0M
2025-08-14 15.06 15.81 14.32 15.47 0.1M
2025-08-13 13.64 15.06 13.64 15.06 0.1M
2025-08-12 14.36 14.40 14.35 14.35 0.0M
2025-08-11 16.00 16.00 15.10 15.10 0.0M
2025-08-08 16.01 16.01 15.89 15.89 0.0M
2025-08-07 16.50 16.51 16.21 16.21 0.0M
2025-08-06 16.55 16.71 16.54 16.54 0.0M
2025-08-05 16.71 16.71 16.50 16.71 0.0M
2025-08-04 16.50 16.71 16.42 16.71 0.0M
2025-08-01 16.46 16.47 15.83 16.39 0.0M
2025-07-31 16.15 16.15 16.15 16.15 0.0M
2025-07-30 16.50 16.50 16.47 16.47 0.0M
2025-07-29 17.20 17.20 16.80 16.80 0.0M
2025-07-28 16.54 16.87 16.54 16.87 0.0M
2025-07-25 16.87 16.87 16.87 16.87 0.0M
2025-07-24 17.25 17.25 17.21 17.21 0.0M
2025-07-23 17.56 17.56 17.56 17.56 0.0M
2025-07-22 17.91 17.91 17.91 17.91 0.0M
2025-07-21 18.64 18.64 18.27 18.27 0.0M
2025-07-18 18.75 18.75 18.64 18.64 0.0M
2025-07-17 18.10 18.39 18.10 18.39 0.0M
2025-07-16 17.33 18.03 17.33 18.03 0.1M
2025-07-15 17.68 17.68 17.68 17.68 0.1M
2025-07-14 18.13 18.13 18.04 18.04 0.3M
2025-07-11 18.40 18.40 18.40 18.40 0.0M
2025-07-10 18.77 18.77 18.77 18.77 0.0M
2025-07-09 19.15 19.15 19.15 19.15 0.0M
2025-07-08 19.54 19.54 19.54 19.54 0.0M
2025-07-07 19.93 19.93 19.93 19.93 0.0M
2025-07-04 20.33 20.33 20.33 20.33 0.0M
2025-07-03 20.74 20.74 20.74 20.74 0.0M
2025-07-02 21.86 21.90 20.38 21.16 0.2M
2025-07-01 21.50 22.00 21.00 21.43 0.2M
2025-06-30 20.98 21.10 20.31 21.04 0.2M
2025-06-27 19.30 20.11 18.26 20.11 0.3M
2025-06-26 18.76 19.30 18.40 19.16 0.2M
2025-06-25 16.83 18.59 16.83 18.39 0.6M
2025-06-24 17.40 17.71 16.87 17.71 0.3M
2025-06-23 15.80 16.87 15.80 16.87 0.2M
2025-06-20 14.62 16.14 14.62 16.07 0.5M
2025-06-19 15.38 15.38 15.00 15.38 0.2M
2025-06-18 14.65 14.65 14.24 14.65 0.1M
2025-06-17 13.75 13.96 13.32 13.96 0.2M
2025-06-16 13.03 13.30 13.03 13.30 0.2M
2025-06-13 12.15 12.78 11.90 12.67 0.5M
2025-06-12 12.28 12.28 11.65 12.18 0.2M
2025-06-11 10.46 11.17 10.40 11.17 0.1M
2025-06-10 9.07 10.16 9.07 10.16 0.1M
2025-06-09 9.10 9.82 9.00 9.24 0.0M
2025-06-06 9.36 9.36 8.55 9.03 0.0M
2025-06-05 9.23 9.30 9.03 9.25 0.0M
2025-06-04 9.19 9.34 8.75 9.03 0.0M
2025-06-03 9.50 9.50 8.96 8.97 0.0M
2025-06-02 9.20 9.64 9.11 9.43 0.0M
2025-05-30 9.06 9.48 9.06 9.24 0.0M
2025-05-29 9.48 9.55 9.25 9.31 0.0M
2025-05-28 9.45 9.45 9.04 9.37 0.0M
2025-05-27 9.48 9.48 9.10 9.26 0.0M
2025-05-26 9.44 9.69 9.26 9.41 0.0M
2025-05-23 9.26 9.74 9.25 9.49 0.0M
2025-05-22 9.56 9.59 9.32 9.46 0.0M
2025-05-21 9.48 9.70 9.19 9.56 0.0M
2025-05-20 9.21 9.65 9.20 9.48 0.0M
2025-05-19 9.31 9.48 9.10 9.34 0.0M
2025-05-16 9.56 9.56 9.15 9.39 0.0M
2025-05-15 9.55 9.55 8.75 9.18 0.0M
2025-05-14 9.49 9.49 8.85 9.13 0.0M
2025-05-13 9.23 9.43 9.05 9.31 0.0M
2025-05-12 9.34 9.48 8.79 9.23 0.0M
2025-05-09 9.13 9.30 8.75 9.04 0.0M
2025-05-08 9.29 9.44 8.83 8.90 0.0M
2025-05-07 9.27 9.44 9.01 9.29 0.0M
2025-05-06 9.65 9.69 9.06 9.11 0.0M
2025-05-05 9.58 10.04 9.11 9.45 0.0M
2025-05-02 9.65 9.65 9.35 9.58 0.0M
2025-04-30 9.71 9.95 9.34 9.42 0.0M
2025-04-29 9.98 10.38 9.65 9.74 0.0M
2025-04-28 9.87 9.98 9.30 9.98 0.0M
2025-04-25 9.85 9.85 9.40 9.51 0.0M
2025-04-24 9.99 10.14 9.70 9.81 0.0M
2025-04-23 10.29 10.39 9.56 9.88 0.0M
2025-04-22 10.17 10.17 9.88 10.03 0.0M
2025-04-21 9.75 10.08 9.56 9.85 0.0M
2025-04-17 9.43 9.79 9.43 9.73 0.0M
2025-04-16 9.83 9.83 9.40 9.56 0.0M
2025-04-15 9.31 9.72 9.31 9.64 0.0M
2025-04-11 9.50 9.73 9.10 9.41 0.0M
2025-04-09 10.00 10.00 9.36 9.51 0.1M
2025-04-08 9.62 9.89 9.35 9.75 0.1M
2025-04-07 9.92 10.00 9.35 9.62 0.0M
2025-04-04 9.82 9.92 9.32 9.84 0.0M
2025-04-03 9.39 9.67 9.26 9.67 0.0M
2025-04-02 9.14 9.25 9.00 9.21 0.0M
2025-04-01 8.80 8.91 8.49 8.83 0.0M
2025-03-28 9.50 9.50 8.38 8.49 0.1M
2025-03-27 10.75 10.75 9.25 9.30 0.2M
2025-03-26 10.96 11.43 10.20 10.27 0.1M
2025-03-25 11.94 11.94 10.81 10.96 0.0M
2025-03-24 11.50 11.50 11.29 11.34 0.0M
2025-03-21 11.40 11.55 10.96 11.15 0.1M
2025-03-20 11.03 11.84 11.03 11.26 0.0M
2025-03-19 11.50 11.75 10.61 11.03 0.0M
2025-03-18 11.88 11.88 10.58 11.23 0.0M
2025-03-17 11.90 11.90 11.25 11.41 0.0M
2025-03-13 11.60 12.08 11.60 11.89 0.0M
2025-03-12 11.85 12.14 11.51 11.93 0.0M
2025-03-11 12.20 12.20 11.80 11.83 0.0M
2025-03-10 12.37 12.37 11.70 11.80 0.0M
2025-03-07 12.00 12.64 12.00 12.06 0.0M
2025-03-06 12.50 12.95 12.00 12.04 0.1M
2025-03-05 12.16 12.67 12.11 12.55 0.0M
2025-03-04 12.00 12.75 11.76 12.16 0.0M
2025-03-03 12.31 12.50 12.30 12.30 0.0M
2025-02-28 12.62 12.97 11.99 12.55 0.0M
2025-02-27 13.04 13.19 12.60 12.62 0.0M
2025-02-25 13.15 13.33 12.88 12.97 0.0M
2025-02-24 12.85 13.45 12.60 12.88 0.0M
2025-02-21 12.97 13.00 12.61 12.85 0.0M
2025-02-20 12.62 13.04 12.60 12.97 0.0M
2025-02-19 13.12 13.20 12.62 12.88 0.0M
2025-02-18 13.15 13.30 12.51 12.86 0.1M
2025-02-17 13.47 13.47 12.82 13.16 0.0M
2025-02-14 13.68 13.68 13.08 13.16 0.0M
2025-02-13 13.26 13.40 13.10 13.10 0.0M
2025-02-12 13.00 13.34 12.86 13.00 0.0M
2025-02-11 13.00 13.25 12.88 13.11 0.0M
2025-02-10 13.35 13.35 12.92 13.12 0.0M
2025-02-07 13.36 13.50 13.05 13.09 0.0M
2025-02-06 13.30 13.39 12.88 13.28 0.0M
2025-02-05 12.55 13.39 12.55 13.13 0.0M
2025-02-04 12.99 12.99 12.76 12.89 0.0M
2025-02-03 13.34 13.34 12.71 12.76 0.0M
2025-02-01 13.25 13.25 12.61 12.90 0.0M
2025-01-31 12.63 13.00 12.60 12.67 0.0M
2025-01-30 12.25 12.99 12.25 12.86 0.0M
2025-01-29 12.63 12.99 12.31 12.56 0.0M
2025-01-28 12.58 13.29 12.29 12.63 0.0M
2025-01-27 13.28 13.47 12.58 12.73 0.0M
2025-01-24 13.44 13.44 13.01 13.15 0.0M
2025-01-23 13.10 13.47 12.80 12.93 0.1M
2025-01-22 13.47 13.91 13.01 13.21 0.1M
2025-01-21 13.49 14.04 13.49 13.58 0.1M
2025-01-20 13.44 13.44 12.52 13.38 0.0M
2025-01-17 13.12 13.77 12.61 12.89 0.1M
2025-01-16 12.90 13.85 12.60 13.12 0.0M
2025-01-15 13.18 13.75 12.72 13.21 0.1M
2025-01-14 13.25 13.90 12.99 13.18 0.0M
2025-01-13 13.67 13.67 12.99 13.26 0.1M
2025-01-10 14.30 14.30 13.06 13.67 0.1M
2025-01-09 14.13 14.48 13.43 13.65 0.1M
2025-01-08 14.14 14.80 14.13 14.13 0.1M
2025-01-07 14.28 15.49 14.27 14.87 0.2M
2025-01-06 16.00 16.00 15.02 15.02 0.1M
2025-01-03 15.80 15.81 15.01 15.81 0.3M
2025-01-02 14.94 16.25 14.94 15.06 0.5M
2025-01-01 15.72 15.72 15.72 15.72 0.1M