133.50
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 107.86 | 108.80 | 107.86 | 108.80 | 0.0K |
10:20 | 108.29 | 108.29 | 108.29 | 108.29 | 0.0K |
10:30 | 108.27 | 108.27 | 108.27 | 108.27 | 0.0K |
10:40 | 108.52 | 108.52 | 108.52 | 108.52 | 0.0K |
10:50 | 109.37 | 109.37 | 109.37 | 109.37 | 0.0K |
10:55 | 109.39 | 109.39 | 109.39 | 109.39 | 0.0K |
11:00 | 109.83 | 109.83 | 109.83 | 109.83 | 0.0K |
11:05 | 110.03 | 110.03 | 109.95 | 109.95 | 0.0K |
11:10 | 110.07 | 110.07 | 110.07 | 110.07 | 0.0K |
11:15 | 109.20 | 109.20 | 109.20 | 109.20 | 0.0K |
11:20 | 109.47 | 109.47 | 109.47 | 109.47 | 0.0K |
11:25 | 109.49 | 109.49 | 109.36 | 109.36 | 0.0K |
11:30 | 108.72 | 109.23 | 108.72 | 109.23 | 0.0K |
11:35 | 109.71 | 109.71 | 109.17 | 109.17 | 0.0K |
11:40 | 109.56 | 110.10 | 109.56 | 110.10 | 0.0K |
11:45 | 110.12 | 110.12 | 109.62 | 109.62 | 0.0K |
11:50 | 109.35 | 109.35 | 109.35 | 109.35 | 0.0K |
11:55 | 109.65 | 109.65 | 109.65 | 109.65 | 0.0K |
12:00 | 109.21 | 109.58 | 109.21 | 109.58 | 0.0K |
12:05 | 109.93 | 109.93 | 109.93 | 109.93 | 0.0K |
12:10 | 110.32 | 110.32 | 110.02 | 110.02 | 0.0K |
12:15 | 110.33 | 110.85 | 110.33 | 110.85 | 0.0K |
12:20 | 110.37 | 110.37 | 109.85 | 109.85 | 0.0K |
12:25 | 110.29 | 110.29 | 110.29 | 110.29 | 0.0K |
12:30 | 110.24 | 110.24 | 110.24 | 110.24 | 0.0K |
12:35 | 110.29 | 110.61 | 110.29 | 110.61 | 0.0K |
12:40 | 110.42 | 110.42 | 109.73 | 109.73 | 0.0K |
12:45 | 109.88 | 109.88 | 109.88 | 109.88 | 0.0K |
12:50 | 109.45 | 109.64 | 109.45 | 109.64 | 0.0K |
12:55 | 109.23 | 109.32 | 109.23 | 109.32 | 0.0K |
13:00 | 109.51 | 109.52 | 109.04 | 109.27 | 0.4K |
13:05 | 109.25 | 109.80 | 109.04 | 109.72 | 0.3K |
13:10 | 109.61 | 109.66 | 109.20 | 109.20 | 0.8K |
13:15 | 109.01 | 109.49 | 109.01 | 109.49 | 0.0K |
13:20 | 109.83 | 109.88 | 109.71 | 109.82 | 0.2K |
13:25 | 109.83 | 110.05 | 109.81 | 109.92 | 0.3K |
13:30 | 109.92 | 110.10 | 109.79 | 110.10 | 0.3K |
13:35 | 110.08 | 110.25 | 109.69 | 109.69 | 0.7K |
13:45 | 109.48 | 109.70 | 109.38 | 109.60 | 0.3K |
13:50 | 109.62 | 109.78 | 109.54 | 109.76 | 0.3K |
13:55 | 109.74 | 110.00 | 109.72 | 109.94 | 0.3K |
14:00 | 109.96 | 110.05 | 109.77 | 109.84 | 0.3K |
14:05 | 109.79 | 109.92 | 109.72 | 109.84 | 0.3K |
14:10 | 109.84 | 109.86 | 109.45 | 109.60 | 0.3K |
14:15 | 109.55 | 109.64 | 109.45 | 109.52 | 0.3K |
14:20 | 109.52 | 109.58 | 109.38 | 109.53 | 0.4K |
14:25 | 109.53 | 109.66 | 109.07 | 109.59 | 0.4K |
14:30 | 109.07 | 109.81 | 109.07 | 109.72 | 0.4K |
14:35 | 109.72 | 109.76 | 109.20 | 109.71 | 0.4K |
14:40 | 109.67 | 109.69 | 109.20 | 109.66 | 0.4K |
14:45 | 109.68 | 109.81 | 109.62 | 109.65 | 0.4K |
14:50 | 109.66 | 109.85 | 109.57 | 109.82 | 0.4K |
14:55 | 109.79 | 109.90 | 109.70 | 109.86 | 0.4K |
15:00 | 109.89 | 110.10 | 109.50 | 110.10 | 0.4K |
15:05 | 110.08 | 110.20 | 110.05 | 110.20 | 0.4K |
15:10 | 110.18 | 110.30 | 109.86 | 110.07 | 0.4K |
15:15 | 110.06 | 110.25 | 109.86 | 110.18 | 0.4K |
15:20 | 110.18 | 110.29 | 110.13 | 110.25 | 0.4K |
15:25 | 110.26 | 110.32 | 110.02 | 110.20 | 0.4K |
15:30 | 110.28 | 110.48 | 110.11 | 110.25 | 0.6K |
15:35 | 110.23 | 110.23 | 109.94 | 110.15 | 0.3K |
15:40 | 110.17 | 110.34 | 110.09 | 110.34 | 0.2K |
15:45 | 110.33 | 110.38 | 110.03 | 110.03 | 0.7K |
15:50 | 109.99 | 110.18 | 109.88 | 109.92 | 0.1K |
15:55 | 109.91 | 109.97 | 109.54 | 109.63 | 0.6K |
16:00 | 109.69 | 109.93 | 109.69 | 109.77 | 0.1K |
16:05 | 109.76 | 109.80 | 109.64 | 109.76 | 0.3K |
16:10 | 109.76 | 109.76 | 109.49 | 109.56 | 0.9K |
16:15 | 109.57 | 109.57 | 109.42 | 109.48 | 0.3K |
16:20 | 109.47 | 109.51 | 109.20 | 109.48 | 0.3K |
16:25 | 109.48 | 109.66 | 109.37 | 109.40 | 13.0K |
16:30 | 109.39 | 109.64 | 109.39 | 109.60 | 0.3K |
16:35 | 109.60 | 109.62 | 109.30 | 109.30 | 2.4K |
16:40 | 109.02 | 109.64 | 109.02 | 109.61 | 0.0K |
16:45 | 109.61 | 109.63 | 109.30 | 109.44 | 0.4K |
16:50 | 109.11 | 109.36 | 109.11 | 109.21 | 0.4K |
16:55 | 110.97 | 110.97 | 110.97 | 110.97 | 0.1K |