Uber Technologies

U1BE34
🏛️ brazil →
133.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 106.80 106.96 106.80 106.96 0.2K
10:20 106.78 106.78 106.78 106.78 0.0K
10:25 106.72 106.76 106.45 106.76 0.0K
10:30 106.45 106.54 106.00 106.00 0.0K
10:35 106.51 106.51 106.51 106.51 0.0K
10:40 106.68 106.68 106.68 106.68 0.0K
10:45 106.78 107.07 106.78 107.07 0.0K
10:50 106.86 106.86 106.86 106.86 0.0K
10:55 107.44 108.01 107.44 108.01 0.0K
11:00 107.52 107.52 107.30 107.30 0.0K
11:05 107.03 107.17 107.03 107.15 0.0K
11:10 107.54 107.54 107.44 107.44 0.0K
11:15 107.51 107.65 107.50 107.50 0.0K
11:20 107.72 107.72 107.72 107.72 0.0K
11:25 107.88 107.88 107.52 107.52 0.0K
11:30 107.46 107.46 107.46 107.46 0.0K
11:35 106.92 107.43 106.92 107.43 0.0K
11:40 107.88 107.90 107.71 107.82 0.1K
11:45 108.01 108.07 108.01 108.07 0.0K
11:50 107.92 107.92 107.82 107.82 0.0K
11:55 107.83 107.90 107.73 107.90 0.0K
12:00 107.92 107.92 107.82 107.82 0.0K
12:05 107.86 108.40 107.86 108.40 0.2K
12:10 108.30 108.30 108.19 108.19 0.0K
12:15 107.81 108.10 107.81 108.00 0.0K
12:20 107.93 107.93 107.81 107.81 0.0K
12:25 107.38 107.38 107.38 107.38 0.0K
12:30 107.53 107.69 107.53 107.69 0.0K
12:35 107.53 107.53 106.97 107.29 0.0K
12:40 107.10 107.10 107.10 107.10 0.0K
12:45 107.01 107.01 106.63 106.63 0.0K
12:50 107.08 107.29 107.06 107.29 0.0K
12:55 107.40 107.46 107.40 107.46 0.0K
13:00 107.89 107.89 107.79 107.79 0.0K
13:05 107.88 107.88 107.88 107.88 0.0K
13:10 107.79 107.85 107.79 107.85 0.0K
13:15 108.00 108.00 107.84 107.84 0.0K
13:20 107.89 107.95 107.89 107.95 0.0K
13:25 108.09 108.30 108.09 108.30 0.0K
13:30 108.11 108.11 108.04 108.04 0.0K
13:35 107.84 107.84 107.41 107.41 0.0K
13:40 107.86 107.88 107.86 107.88 0.0K
13:45 107.39 107.79 107.39 107.79 0.0K
13:50 107.55 107.65 107.55 107.65 0.0K
13:55 107.65 108.00 107.65 108.00 0.0K
14:00 107.99 107.99 107.89 107.89 0.0K
14:30 106.62 106.62 106.50 106.50 0.0K
14:45 106.22 106.22 106.22 106.22 0.0K
15:20 105.76 105.76 105.76 105.76 0.0K
15:35 105.60 105.60 105.60 105.60 0.0K
16:10 106.26 106.26 106.26 106.26 0.0K
16:20 106.00 106.00 106.00 106.00 0.0K
16:25 106.12 106.12 106.12 106.12 0.0K
16:40 106.44 106.44 106.44 106.44 0.1K
16:45 106.54 106.54 106.54 106.54 0.0K
16:55 107.40 107.40 107.40 107.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available