Uber Technologies

U1BE34
🏛️ brazil →
129.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 128.80 128.80 128.80 128.80 0.0K
10:20 128.80 128.80 128.80 128.80 0.0K
10:25 128.80 128.80 128.80 128.80 0.1K
10:30 128.23 128.23 128.23 128.23 0.0K
10:35 128.22 128.46 128.10 128.46 0.0K
10:40 129.24 129.59 129.24 129.48 0.0K
10:45 128.94 129.32 128.88 128.94 0.0K
10:50 129.09 129.42 129.09 129.24 0.0K
10:55 129.26 129.53 129.13 129.21 0.0K
11:00 129.71 129.90 129.13 129.13 0.0K
11:05 129.14 129.31 129.14 129.26 0.0K
11:10 129.26 129.36 128.94 129.02 0.0K
11:15 129.00 129.66 129.00 129.19 0.0K
11:20 129.12 129.72 129.12 129.42 0.0K
11:25 129.48 130.02 129.48 129.84 0.0K
11:30 129.48 129.48 129.36 129.36 0.0K
11:35 129.49 130.08 129.49 130.08 0.0K
11:40 130.26 130.68 130.26 130.50 0.0K
11:45 130.50 130.53 130.38 130.44 0.0K
11:50 130.44 130.50 130.38 130.50 0.0K
11:55 130.56 130.56 130.20 130.20 0.0K
12:00 130.14 130.35 130.02 130.35 0.0K
12:05 130.20 130.20 129.90 129.90 0.0K
12:10 129.96 130.37 129.96 130.11 0.0K
12:15 130.16 130.55 130.04 130.04 0.0K
12:20 130.05 130.08 130.02 130.02 0.0K
12:25 129.96 129.96 129.78 129.78 0.0K
12:30 129.74 130.04 129.60 129.60 0.0K
12:35 129.60 129.71 129.60 129.71 0.0K
12:40 129.72 129.72 129.54 129.54 0.0K
12:45 129.54 129.66 129.54 129.60 0.0K
12:50 129.54 129.55 129.49 129.55 0.0K
12:55 129.61 129.67 129.60 129.60 0.0K
13:00 129.54 129.66 129.54 129.66 0.0K
13:05 129.67 130.14 129.66 129.72 1.4K
13:10 129.72 129.90 129.72 129.90 0.0K
13:15 129.90 130.26 129.78 129.90 0.0K
13:20 129.84 130.14 129.72 130.08 0.0K
13:25 130.08 130.50 130.02 130.50 0.0K
13:30 130.14 130.14 129.90 129.90 0.0K
13:35 129.90 130.32 129.90 129.91 0.0K
13:40 129.91 130.12 129.91 130.08 0.0K
13:45 130.14 130.50 129.96 130.31 0.0K
13:50 130.02 130.20 130.02 130.16 0.0K
13:55 130.17 130.23 130.14 130.20 0.0K
14:00 130.20 130.29 130.16 130.20 0.0K
14:05 130.26 130.27 130.09 130.24 0.0K
14:10 130.09 130.36 130.02 130.15 0.0K
14:15 130.15 130.15 130.02 130.02 0.0K
14:20 129.99 130.31 129.96 130.27 0.0K
14:25 130.50 130.50 130.27 130.27 0.0K
14:45 130.50 130.50 130.50 130.50 0.0K
15:20 130.57 130.57 130.57 130.57 0.0K
15:30 130.68 130.68 130.68 130.68 0.0K
15:50 130.85 130.85 130.85 130.85 0.0K
16:15 131.09 131.09 131.09 131.09 0.9K
16:20 131.10 131.10 131.10 131.10 0.0K
16:25 131.17 131.17 131.17 131.17 0.0K
16:30 131.17 131.17 131.17 131.17 0.1K
16:35 131.22 131.22 131.22 131.22 0.0K
16:40 130.92 130.92 130.92 130.92 0.0K
16:45 131.01 131.01 131.01 131.01 0.0K
16:50 131.01 131.01 131.01 131.01 0.0K
16:55 131.01 131.01 131.01 131.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available