Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
UDR
U1DR34
🏛️
brazil
→
192.00
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-21
2025-04-18
2025-04-17
2025-04-16
2025-04-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
339.23
2021-12-29
Historical Low
153.29
2023-11-01
Volume Extremes
Volume Peak
0.0M
2023-03-15
Volume Low
-
2025-07-04
Data Statistics
Rise Proportion
48.9%
Start: 2020-03-23
Fall Proportion
47.4%
Total133Trading Days
Daily Change Extremes
Max Daily Gain
+36.09%
2024-08-22
Max Daily Loss
-16.93%
2022-04-27
Monthly Change Extremes
Max Monthly Gain
+11.75%
2021-02
Max Monthly Loss
-8.92%
2022-01
Related Stocks
Analog Devices
A1DI34
648.7000
J M Smucker Co
S1JM34
268.3800
Habitasul Pref
HBTS5
30.3000
Ameriprise Financial
A1MP34
653.4000
Equatorial Para Distribuidora de Energia
EQPA3
5.6900
Vodafone Group
V1OD34
29.9500
Carnival
C1CL34
154.0500
Sequoia
SEQL3
1.0300
Rio Bravo IFIX
RBFF11
50.6900
SAO MARTINHO ON
SMTO3
16.6100
Hot Stocks
Hedge Realty
HRDF11
6.9800
Comerica
C1MA34
190.0000
FII Edificio Ourinvest
EDFO11
128.9400
Alfa Holdings Pref B
RPAD6
4.7600
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Dotz
DOTZ3
7.8200
Hartford Financial Services Group
H1IG34
519.8000
Companhia Brasileira de Aluminio
CBAV3
3.9800