Unicap Modaraba

UNIA
🏛️ pakistan →
5.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.95 2.95 2.76 2.76 0.0K
09:50 2.94 2.94 2.94 2.94 0.0K
09:55 2.78 2.95 2.78 2.95 0.0K
10:10 2.80 2.80 2.80 2.80 0.0K
10:30 2.80 2.80 2.80 2.80 0.0K
10:45 2.81 2.81 2.81 2.81 0.0K
13:05 2.81 2.81 2.81 2.81 0.0K
13:45 2.77 2.77 2.77 2.77 0.0K
15:00 2.78 2.78 2.78 2.78 0.0K
15:10 2.78 2.89 2.78 2.78 0.5K
15:20 2.79 2.79 2.79 2.79 0.0K
15:25 2.89 2.89 2.79 2.79 0.1K
16:25 2.89 2.89 2.89 2.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available