UNIPAR ON

UNIP3
🏛️ brazil →
64.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 47.47 47.47 47.47 47.47 0.2K
10:25 46.75 46.75 46.75 46.75 0.1K
11:05 47.29 47.30 47.29 47.30 0.2K
12:35 47.30 47.30 47.30 47.30 0.0K
12:55 46.89 46.89 46.89 46.89 0.1K
13:45 47.19 47.19 47.19 47.19 0.1K
14:05 46.83 46.83 46.83 46.83 0.1K
14:35 46.85 46.85 46.85 46.85 0.1K
15:05 46.85 46.85 46.85 46.85 0.1K
15:15 46.84 46.84 46.84 46.84 0.1K
15:20 46.80 46.80 46.75 46.75 0.2K
15:40 46.84 46.85 46.84 46.85 0.7K
15:50 47.02 47.02 47.02 47.02 0.1K
16:10 46.95 47.02 46.95 47.02 0.3K
16:15 47.03 47.03 47.03 47.03 0.2K
16:50 47.03 47.12 47.03 47.12 0.1K
17:00 47.15 47.15 47.15 47.15 0.1K
17:55 47.15 47.15 47.15 47.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available