UNIPAR ON

UNIP3
🏛️ brazil →
64.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.84 46.84 46.84 46.84 0.1K
10:20 46.84 46.84 46.84 46.84 0.1K
10:25 47.41 47.41 47.41 47.41 0.1K
10:30 46.87 46.87 46.87 46.87 0.4K
11:10 46.91 46.91 46.91 46.91 0.1K
11:30 46.87 46.87 46.83 46.83 0.4K
11:45 46.66 46.66 46.66 46.66 0.1K
12:15 46.66 46.66 46.66 46.66 0.0K
13:25 46.66 46.66 46.66 46.66 0.0K
13:40 46.66 46.66 46.66 46.66 0.1K
13:50 46.70 46.70 46.70 46.70 0.1K
13:55 46.70 46.70 46.70 46.70 0.1K
14:00 46.70 46.70 46.70 46.70 0.0K
14:15 46.83 46.83 46.83 46.83 0.3K
15:45 46.60 46.60 46.60 46.60 1.0K
16:00 46.61 46.61 46.60 46.60 0.6K
16:20 46.42 46.42 46.42 46.42 0.1K
17:55 46.42 46.42 46.42 46.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available