UNIPAR ON

UNIP3
🏛️ brazil →
64.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.43 46.43 46.43 46.43 0.2K
10:10 46.85 46.85 46.85 46.85 0.1K
10:35 46.74 46.74 46.74 46.74 0.1K
11:00 46.73 46.73 46.73 46.73 0.1K
12:00 46.74 46.74 46.73 46.73 0.2K
12:10 46.70 46.70 46.40 46.40 2.1K
12:15 46.35 46.35 46.30 46.30 0.7K
12:20 46.26 46.26 46.26 46.26 2.8K
12:30 46.26 46.26 46.26 46.26 0.0K
13:00 46.36 46.36 46.36 46.36 0.1K
14:15 46.36 46.36 46.36 46.36 0.1K
14:35 46.78 46.78 46.78 46.78 0.1K
16:05 46.70 46.70 46.70 46.70 0.1K
16:10 46.65 46.65 46.65 46.65 0.1K
17:05 46.65 46.65 46.65 46.65 0.1K
17:45 46.65 46.65 46.35 46.40 0.3K
17:50 46.72 46.72 46.72 46.72 0.1K
17:55 46.25 46.25 46.25 46.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available