UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 53.41 53.99 53.41 53.99 0.2K
10:40 53.41 53.41 53.25 53.25 0.3K
10:45 53.24 53.24 52.91 52.99 1.3K
10:50 52.90 52.90 52.90 52.90 0.2K
11:20 52.67 52.67 52.67 52.67 0.1K
12:10 53.00 53.00 53.00 53.00 0.3K
12:15 52.54 52.54 52.54 52.54 0.1K
12:30 52.71 52.71 52.71 52.71 0.2K
12:55 52.70 52.70 52.70 52.70 0.1K
13:15 52.71 52.71 52.71 52.71 0.1K
14:30 52.84 52.84 52.84 52.84 0.1K
14:35 53.32 53.32 53.32 53.32 0.1K
15:35 53.72 53.72 53.72 53.72 0.1K
15:40 54.15 54.15 54.15 54.15 0.2K
16:10 53.81 53.81 53.81 53.81 0.1K
16:45 54.33 54.33 54.33 54.33 0.1K
16:50 54.47 54.47 54.47 54.47 0.1K
16:55 54.47 54.47 54.47 54.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available