UNIPAR ON

UNIP3
🏛️ brazil →
61.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 52.01 52.81 52.01 52.81 0.4K
11:35 52.81 52.81 52.81 52.81 0.0K
12:20 52.34 52.34 52.34 52.34 0.1K
13:10 52.30 52.30 52.30 52.30 0.2K
14:55 52.30 52.30 52.30 52.30 0.1K
15:15 52.30 52.30 52.30 52.30 0.1K
15:20 52.16 52.16 52.16 52.16 0.2K
16:05 52.08 52.08 52.08 52.08 0.1K
16:20 52.33 52.33 52.33 52.33 0.1K
16:35 52.15 52.15 52.15 52.15 0.1K
16:45 52.15 52.25 52.15 52.25 0.2K
16:55 52.34 52.34 52.34 52.34 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available