UNIPAR ON

UNIP3
🏛️ brazil →
61.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.19 53.19 53.19 53.19 0.1K
10:20 53.40 53.40 53.40 53.40 0.3K
10:40 53.36 53.36 53.36 53.36 0.5K
11:00 53.36 53.36 53.36 53.36 0.0K
11:25 53.36 53.36 53.36 53.36 0.0K
11:35 53.36 53.36 53.36 53.36 0.0K
11:40 53.36 53.36 53.36 53.36 0.0K
12:00 53.36 53.36 53.36 53.36 0.0K
12:35 52.88 52.88 52.88 52.88 0.2K
12:40 53.29 53.29 53.29 53.29 0.1K
12:45 53.29 53.29 53.29 53.29 0.0K
13:40 53.29 53.29 53.29 53.29 0.1K
14:15 52.90 52.90 52.90 52.90 0.1K
14:35 53.28 53.28 53.28 53.28 0.1K
14:45 53.30 53.30 53.30 53.30 0.2K
15:15 53.40 53.40 53.20 53.20 0.2K
15:20 53.11 53.11 53.11 53.11 0.1K
15:45 53.10 53.10 53.10 53.10 0.2K
15:55 52.83 52.83 52.83 52.83 0.1K
16:00 52.70 52.70 52.70 52.70 0.1K
16:05 52.90 52.90 52.90 52.90 0.1K
16:50 53.04 53.04 53.04 53.04 0.2K
16:55 53.04 53.04 53.04 53.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available