UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 52.21 52.99 52.21 52.99 0.3K
10:20 52.99 52.99 52.99 52.99 0.0K
12:00 52.83 52.83 52.83 52.83 0.1K
12:20 52.83 52.83 52.83 52.83 0.0K
12:50 52.48 52.48 52.48 52.48 0.1K
13:25 52.60 52.60 52.60 52.60 0.1K
14:05 52.66 52.66 52.66 52.66 0.1K
15:15 52.10 52.50 52.05 52.50 0.4K
15:40 52.19 52.19 52.19 52.19 0.1K
16:10 52.21 52.21 52.21 52.21 0.2K
16:20 52.40 52.40 52.40 52.40 0.1K
16:30 52.65 52.65 52.44 52.47 0.8K
16:35 52.36 52.36 52.35 52.35 0.3K
16:40 52.30 52.30 52.30 52.30 0.1K
16:50 52.50 52.50 52.50 52.50 0.1K
16:55 52.50 52.50 52.50 52.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available