UNIPAR ON

UNIP3
🏛️ brazil →
61.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52.46 52.46 52.46 52.46 0.1K
10:10 52.20 52.20 52.20 52.20 0.1K
10:15 52.20 52.20 52.20 52.20 0.1K
10:25 52.33 52.33 52.33 52.33 0.1K
10:45 52.00 52.00 52.00 52.00 0.3K
11:25 52.01 52.01 52.01 52.01 0.2K
11:35 52.48 52.48 52.48 52.48 0.1K
11:40 52.48 52.48 52.48 52.48 0.1K
11:45 52.65 52.65 52.65 52.65 0.1K
12:40 52.82 52.82 52.82 52.82 0.1K
12:50 52.51 52.51 52.48 52.48 0.3K
14:05 52.51 52.51 52.51 52.51 0.3K
14:20 52.51 52.51 52.51 52.51 0.2K
14:45 52.66 52.66 52.66 52.66 0.1K
15:05 52.67 52.67 52.67 52.67 0.1K
15:10 52.66 52.66 52.66 52.66 0.1K
15:20 52.50 52.50 52.50 52.50 0.1K
15:30 52.74 52.75 52.74 52.75 0.2K
15:45 52.89 52.89 52.89 52.89 0.1K
16:35 52.92 52.92 52.92 52.92 0.1K
16:50 52.96 52.96 52.96 52.96 0.1K
16:55 52.96 52.96 52.96 52.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available