UNIPAR ON

UNIP3
🏛️ brazil →
62.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 56.46 56.46 56.46 56.46 0.1K
10:05 57.34 57.34 57.34 57.34 0.1K
10:10 57.20 57.20 56.81 57.20 0.5K
10:15 57.04 57.07 57.04 57.07 0.2K
10:20 57.07 57.07 57.02 57.02 0.1K
10:25 57.02 57.02 57.02 57.02 0.0K
10:30 57.19 57.30 57.19 57.20 0.8K
10:35 57.20 57.20 57.20 57.20 0.0K
10:45 57.20 57.20 57.10 57.10 0.3K
10:50 56.90 57.20 56.77 57.20 1.3K
10:55 57.20 57.20 57.20 57.20 0.0K
11:00 57.20 57.20 56.99 56.99 0.1K
11:15 56.99 56.99 56.99 56.99 0.0K
11:20 56.99 56.99 56.99 56.99 0.0K
11:25 57.00 57.09 57.00 57.00 1.1K
11:45 57.00 57.00 57.00 57.00 0.0K
12:00 57.16 57.16 57.16 57.16 0.3K
12:05 57.00 57.00 57.00 57.00 0.1K
12:10 57.00 57.00 57.00 57.00 0.0K
12:25 57.00 57.00 57.00 57.00 0.0K
12:30 56.75 56.75 56.75 56.75 0.3K
12:35 57.00 57.00 57.00 57.00 0.1K
12:40 57.00 57.00 57.00 57.00 0.0K
12:55 57.00 57.00 57.00 57.00 0.0K
13:05 57.06 57.09 57.00 57.09 0.5K
13:10 57.07 57.07 57.06 57.07 0.4K
13:20 56.87 57.10 56.87 57.10 0.4K
13:25 57.10 57.10 57.10 57.10 0.0K
13:30 57.10 57.10 57.10 57.10 0.0K
13:35 57.10 57.10 57.10 57.10 0.0K
13:45 57.05 57.05 57.05 57.05 0.4K
13:55 57.05 57.05 57.05 57.05 0.0K
14:05 57.26 57.26 57.26 57.26 0.2K
14:10 57.18 57.18 57.18 57.18 0.2K
14:40 57.18 57.23 57.18 57.23 0.1K
14:45 57.30 57.30 57.30 57.30 0.3K
14:50 57.29 57.29 57.29 57.29 0.2K
14:55 57.29 57.35 57.29 57.35 0.6K
15:00 57.35 57.35 57.35 57.35 0.0K
15:05 57.14 57.14 57.14 57.14 0.1K
15:20 57.11 57.11 57.11 57.11 0.2K
15:30 57.11 57.11 57.11 57.11 0.0K
15:35 57.11 57.11 57.11 57.11 0.0K
15:40 57.11 57.11 57.11 57.11 0.0K
15:50 57.11 57.11 57.11 57.11 0.0K
16:00 57.29 57.35 57.27 57.27 0.9K
16:05 57.27 57.27 57.27 57.27 0.0K
16:20 57.27 57.27 57.27 57.27 0.0K
16:30 57.37 57.37 57.37 57.37 0.2K
16:35 57.37 57.37 57.37 57.37 0.0K
16:45 57.42 57.42 57.42 57.42 0.1K
16:50 57.44 57.45 57.38 57.38 0.4K
16:55 57.38 57.45 57.38 57.45 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available