UNIPAR ON

UNIP3
🏛️ brazil →
62.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57.45 57.45 57.45 57.45 0.3K
10:15 57.64 57.64 57.64 57.64 0.3K
10:30 57.90 57.90 57.90 57.90 0.1K
10:35 58.00 58.00 58.00 58.00 0.1K
10:50 58.00 58.00 58.00 58.00 0.3K
10:55 58.20 58.24 58.20 58.24 0.3K
11:00 58.24 58.27 58.24 58.27 0.2K
11:05 58.31 58.73 58.28 58.73 6.0K
11:10 58.63 58.63 58.63 58.63 0.9K
11:15 58.63 58.63 58.63 58.63 0.2K
11:20 58.67 58.67 58.56 58.56 0.6K
11:25 58.25 58.25 58.25 58.25 0.1K
11:35 58.25 58.25 58.25 58.25 0.3K
11:45 58.34 58.34 58.34 58.34 0.1K
11:50 58.47 58.47 58.47 58.47 0.1K
12:00 58.48 58.48 58.48 58.48 0.1K
12:05 58.56 58.56 58.56 58.56 0.1K
12:15 58.55 58.56 58.50 58.50 1.2K
12:20 58.50 58.50 58.50 58.50 0.2K
12:25 58.45 58.45 58.45 58.45 0.1K
12:30 58.50 58.50 58.50 58.50 0.2K
12:35 58.50 58.50 58.50 58.50 0.7K
12:40 58.50 58.50 58.50 58.50 1.3K
12:45 58.56 58.56 58.56 58.56 0.4K
12:50 58.64 58.64 58.23 58.50 0.7K
13:15 58.46 58.46 58.46 58.46 0.1K
13:30 58.70 58.70 58.53 58.53 2.8K
13:55 58.27 58.27 58.27 58.27 0.8K
14:15 58.27 58.27 58.27 58.27 0.2K
14:20 58.43 58.50 58.43 58.44 1.2K
14:25 58.49 58.49 58.49 58.49 0.1K
14:50 58.64 58.64 58.64 58.64 0.1K
15:15 58.70 58.70 58.70 58.70 0.1K
15:20 58.70 58.70 58.70 58.70 0.0K
15:30 58.70 58.70 58.70 58.70 0.0K
15:40 58.70 58.70 58.70 58.70 0.0K
15:45 58.70 58.70 58.70 58.70 0.0K
16:50 59.00 59.00 59.00 59.00 0.5K
16:55 59.00 59.00 59.00 59.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available