UNIPAR PNB

UNIP6
🏛️ brazil →
74.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 61.12 61.75 61.12 61.54 6.5K
10:05 61.65 61.65 61.37 61.37 0.2K
10:10 61.26 61.50 61.05 61.05 1.0K
10:15 60.88 61.05 60.76 60.76 0.9K
10:20 60.76 61.00 60.73 60.73 1.0K
10:25 60.93 60.99 60.76 60.76 2.0K
10:30 60.97 61.08 60.97 61.05 1.9K
10:35 61.08 61.11 60.89 60.89 1.2K
10:40 60.92 60.92 60.87 60.87 0.8K
10:45 61.01 61.01 60.85 60.88 0.7K
10:50 60.87 60.98 60.81 60.98 1.4K
10:55 60.92 61.01 60.86 61.01 0.6K
11:00 60.98 61.05 60.90 61.05 1.1K
11:05 61.02 61.02 60.90 60.90 0.6K
11:10 60.91 60.98 60.60 60.66 2.5K
11:15 60.66 60.82 60.66 60.82 0.3K
11:20 60.77 60.86 60.77 60.81 0.9K
11:25 60.85 61.29 60.85 61.28 4.2K
11:30 61.21 61.36 61.21 61.36 0.9K
11:35 61.38 61.38 61.25 61.31 1.2K
11:40 61.37 61.37 61.37 61.37 0.1K
11:45 61.28 61.45 61.28 61.45 0.9K
11:50 61.42 61.42 61.42 61.42 0.1K
11:55 61.46 61.46 61.24 61.38 3.1K
12:00 61.28 61.37 61.28 61.37 0.2K
12:05 61.35 61.35 61.15 61.19 1.8K
12:10 61.26 61.37 61.21 61.21 1.3K
12:15 61.30 61.35 61.21 61.32 1.2K
12:20 61.38 61.38 61.32 61.38 0.4K
12:25 61.30 61.30 61.24 61.24 0.7K
12:30 61.07 61.30 61.07 61.29 1.3K
12:35 61.29 61.41 61.25 61.35 1.9K
12:40 61.39 61.45 61.39 61.45 0.3K
12:45 61.47 61.58 61.46 61.49 1.8K
12:50 61.48 61.58 61.48 61.58 0.8K
12:55 61.59 61.59 61.50 61.50 0.8K
13:00 61.58 61.60 61.51 61.60 0.8K
13:05 61.59 61.59 61.59 61.59 0.2K
13:10 61.59 61.59 61.49 61.49 0.7K
13:15 61.40 61.48 61.40 61.48 0.2K
13:20 61.39 61.46 61.38 61.38 0.5K
13:25 61.38 61.45 61.38 61.45 0.8K
13:30 61.38 61.46 61.38 61.46 0.4K
13:35 61.48 61.48 61.39 61.39 0.5K
13:40 61.42 61.55 61.42 61.49 0.8K
13:45 61.53 61.54 61.48 61.54 0.4K
13:50 61.55 61.56 61.54 61.56 0.7K
13:55 61.48 61.50 61.44 61.45 0.6K
14:00 61.50 61.58 61.50 61.57 0.8K
14:05 61.52 61.58 61.51 61.57 0.5K
14:10 61.53 61.60 61.53 61.60 1.5K
14:15 61.56 61.63 61.56 61.60 0.9K
14:20 61.61 61.64 61.61 61.61 0.8K
14:25 61.65 61.65 61.58 61.58 0.9K
14:30 61.55 61.58 61.55 61.58 0.2K
14:35 61.55 61.58 61.52 61.55 0.6K
14:40 61.50 61.50 61.45 61.45 1.7K
14:45 61.45 61.63 61.45 61.63 2.9K
14:50 61.63 61.70 61.58 61.70 1.5K
14:55 61.69 61.69 61.65 61.69 0.3K
15:00 61.68 61.68 61.50 61.50 2.1K
15:05 61.48 61.54 61.47 61.47 0.5K
15:10 61.52 61.52 61.46 61.46 0.5K
15:15 61.51 61.55 61.51 61.51 0.6K
15:20 61.58 61.58 61.58 61.58 0.3K
15:25 61.58 61.58 61.51 61.58 0.3K
15:30 61.58 61.58 61.53 61.57 0.4K
15:35 61.57 61.59 61.57 61.59 0.3K
15:40 61.60 61.61 61.53 61.58 3.5K
15:45 61.61 61.74 61.61 61.73 7.1K
15:50 61.54 61.57 61.51 61.54 4.2K
15:55 61.61 61.65 61.54 61.65 0.7K
16:00 61.67 61.69 61.60 61.61 0.8K
16:05 61.60 61.60 61.52 61.57 2.0K
16:10 61.59 61.59 61.48 61.48 1.7K
16:15 61.50 61.57 61.33 61.34 7.1K
16:20 61.38 61.48 61.38 61.43 1.7K
16:25 61.44 61.46 61.37 61.46 0.9K
16:30 61.41 61.45 61.40 61.45 0.8K
16:35 61.44 61.44 61.37 61.42 1.1K
16:40 61.37 61.50 61.37 61.47 2.3K
16:45 61.42 61.55 61.42 61.53 2.1K
16:50 61.55 61.56 61.19 61.50 6.9K
16:55 61.30 61.30 61.30 61.30 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available