UNIPAR PNB

UNIP6
🏛️ brazil →
73.07
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 61.20 61.20 61.00 61.00 0.2K
10:05 60.80 60.80 60.80 60.80 0.1K
10:10 60.66 60.66 60.66 60.66 0.2K
10:15 60.63 60.81 60.63 60.64 0.5K
10:25 60.75 60.75 60.75 60.75 0.1K
10:30 60.63 60.80 60.63 60.65 1.1K
10:35 60.51 60.51 60.51 60.51 0.3K
10:40 60.50 60.50 60.16 60.24 1.9K
10:45 60.15 60.15 60.06 60.06 0.4K
10:50 60.21 60.21 59.98 59.98 1.5K
10:55 59.82 60.40 59.82 60.40 6.0K
11:00 60.29 60.29 60.23 60.29 2.4K
11:05 60.27 60.27 60.13 60.13 0.6K
11:15 60.23 60.23 60.23 60.23 0.1K
11:20 60.12 60.12 60.12 60.12 0.2K
11:25 60.17 60.17 60.00 60.00 0.6K
11:30 59.96 59.99 59.94 59.99 3.1K
11:35 60.09 60.09 59.82 59.82 2.5K
11:40 59.92 60.05 59.92 60.05 0.3K
11:45 60.10 60.10 59.93 59.93 1.3K
11:50 59.80 59.95 59.70 59.93 1.8K
11:55 59.95 60.01 59.95 60.01 0.6K
12:00 59.98 59.98 59.98 59.98 0.1K
12:05 60.04 60.10 60.00 60.00 1.0K
12:10 60.01 60.01 60.01 60.01 0.1K
12:15 60.00 60.00 59.79 59.79 0.9K
12:20 59.87 59.87 59.74 59.85 0.4K
12:25 59.84 59.91 59.80 59.91 0.6K
12:30 59.94 60.03 59.82 60.00 2.3K
12:35 59.96 59.96 59.93 59.93 0.4K
12:40 59.93 59.99 59.91 59.92 0.9K
12:45 60.01 60.01 59.90 60.00 2.3K
12:50 60.00 60.00 59.99 59.99 0.2K
12:55 59.98 59.98 59.85 59.85 3.1K
13:00 59.84 59.90 59.83 59.83 2.2K
13:05 59.93 59.93 59.87 59.89 0.5K
13:10 59.94 59.98 59.89 59.98 0.5K
13:15 59.99 60.03 59.99 60.03 0.3K
13:20 60.03 60.03 60.03 60.03 0.1K
13:25 59.99 60.00 59.90 59.91 0.9K
13:30 59.89 60.09 59.89 60.00 7.0K
13:35 60.01 60.10 60.01 60.10 1.3K
13:40 60.07 60.07 60.03 60.03 0.5K
13:45 60.07 60.07 59.91 59.91 0.8K
13:50 59.88 59.99 59.88 59.98 0.5K
13:55 59.98 59.98 59.98 59.98 0.3K
14:00 60.05 60.05 59.90 60.00 1.6K
14:05 60.01 60.01 59.89 59.96 0.9K
14:10 59.94 60.02 59.94 60.00 1.0K
14:15 60.02 60.02 59.93 59.93 1.0K
14:20 59.97 59.98 59.91 59.93 1.6K
14:25 59.94 59.98 59.93 59.96 1.2K
14:30 59.90 59.96 59.90 59.94 0.9K
14:35 59.98 59.98 59.90 59.90 0.4K
14:40 59.96 59.98 59.95 59.98 0.6K
14:45 59.94 60.04 59.93 59.97 0.8K
14:50 59.97 60.00 59.92 60.00 0.3K
14:55 60.00 60.00 59.89 59.89 0.5K
15:00 59.96 59.98 59.95 59.95 0.9K
15:05 59.99 59.99 59.94 59.94 0.2K
15:10 59.99 60.00 59.95 60.00 0.4K
15:15 59.93 59.94 59.88 59.94 0.7K
15:20 59.91 60.05 59.91 60.00 2.8K
15:25 59.98 60.02 59.94 60.00 2.4K
15:30 60.09 60.12 60.00 60.01 1.8K
15:35 60.00 60.00 59.91 59.92 1.8K
15:40 60.00 60.00 59.92 59.99 0.4K
15:45 59.92 59.92 59.69 59.89 3.0K
15:50 59.85 59.90 59.80 59.86 8.2K
15:55 59.86 59.94 59.84 59.87 5.0K
16:00 59.95 60.10 59.93 60.07 4.4K
16:05 60.05 60.17 59.99 60.17 2.0K
16:10 60.05 60.05 59.85 59.85 1.2K
16:15 59.91 59.91 59.83 59.83 1.0K
16:20 59.89 59.89 59.72 59.85 2.7K
16:25 59.83 59.94 59.82 59.88 4.6K
16:30 59.90 59.95 59.84 59.93 1.7K
16:35 59.88 60.10 59.82 60.02 17.3K
16:40 60.17 60.30 60.06 60.06 11.5K
16:45 60.02 60.17 60.00 60.00 6.0K
16:55 60.10 60.10 60.10 60.10 34.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available