UNIPAR PNB

UNIP6
🏛️ brazil →
73.07
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 60.06 60.06 60.06 60.06 0.1K
10:05 60.19 60.49 60.19 60.49 1.8K
10:10 60.52 60.61 60.37 60.53 1.8K
10:15 60.30 60.63 60.30 60.63 1.0K
10:20 60.52 60.65 60.51 60.51 0.6K
10:25 60.45 60.57 60.35 60.57 1.6K
10:30 60.63 60.73 60.57 60.57 0.5K
10:35 60.66 60.66 60.46 60.46 1.0K
10:40 60.43 60.55 60.43 60.55 0.7K
10:45 60.55 60.55 60.46 60.55 1.1K
10:50 60.52 60.61 60.52 60.61 0.3K
10:55 60.61 60.61 60.61 60.61 0.1K
11:00 60.54 60.61 60.51 60.61 0.3K
11:05 60.63 60.64 60.50 60.64 0.8K
11:10 60.68 60.76 60.68 60.76 0.8K
11:15 60.80 60.93 60.80 60.80 1.2K
11:20 60.93 60.96 60.87 60.96 0.7K
11:25 60.96 60.96 60.87 60.93 0.5K
11:30 60.96 61.01 60.77 60.77 3.9K
11:35 60.87 60.87 60.82 60.82 1.0K
11:40 60.89 60.89 60.75 60.83 4.0K
11:45 60.89 60.93 60.89 60.93 0.7K
11:50 60.88 60.95 60.78 60.95 0.5K
11:55 60.94 61.00 60.94 61.00 0.8K
12:00 61.01 61.03 60.96 60.96 1.4K
12:05 61.03 61.03 60.91 60.91 0.4K
12:10 60.93 60.97 60.93 60.97 0.3K
12:15 60.95 60.95 60.80 60.80 2.7K
12:20 60.79 60.85 60.76 60.85 0.8K
12:25 60.79 61.00 60.78 61.00 1.1K
12:30 60.89 60.97 60.89 60.97 0.6K
12:35 61.03 61.03 61.02 61.02 0.8K
12:40 61.00 61.05 60.89 60.89 0.9K
12:45 61.00 61.05 60.95 61.05 0.9K
12:50 60.99 61.02 60.93 61.02 0.9K
12:55 60.91 61.58 60.82 61.58 8.7K
13:00 61.49 61.49 61.29 61.31 1.4K
13:05 61.29 61.43 61.29 61.43 1.8K
13:10 61.44 61.44 61.37 61.39 0.4K
13:15 61.39 61.45 61.38 61.38 0.9K
13:20 61.28 61.28 61.16 61.20 1.3K
13:25 61.28 61.29 61.20 61.24 0.4K
13:30 61.24 61.31 61.24 61.25 0.8K
13:35 61.19 61.19 61.06 61.06 2.2K
13:40 61.14 61.14 61.05 61.12 0.4K
13:45 61.11 61.13 61.02 61.02 0.6K
13:50 61.09 61.15 61.09 61.15 1.2K
13:55 61.19 61.22 61.10 61.10 0.7K
14:00 61.15 61.18 61.11 61.13 0.7K
14:05 61.18 61.26 61.18 61.18 0.5K
14:10 61.26 61.26 61.23 61.23 0.4K
14:15 61.27 61.38 61.27 61.31 1.0K
14:20 61.32 61.32 61.25 61.32 0.4K
14:25 61.33 61.40 61.22 61.35 3.3K
14:30 61.34 61.35 61.29 61.30 0.6K
14:35 61.35 61.37 61.31 61.34 0.6K
14:40 61.26 61.26 61.12 61.17 2.7K
14:45 61.16 61.21 61.12 61.21 0.9K
14:50 61.17 61.17 61.09 61.15 0.5K
14:55 61.18 61.18 61.08 61.13 0.9K
15:00 61.14 61.14 61.02 61.11 0.7K
15:05 61.11 61.11 61.04 61.08 0.7K
15:10 61.11 61.11 61.08 61.08 0.6K
15:15 61.05 61.15 61.05 61.14 1.0K
15:20 61.15 61.18 61.11 61.18 0.4K
15:25 61.18 61.18 61.10 61.10 0.5K
15:30 61.12 61.14 61.02 61.08 2.0K
15:35 61.14 61.16 61.08 61.10 0.8K
15:40 61.16 61.16 61.09 61.09 0.7K
15:45 61.17 61.34 61.16 61.24 3.1K
15:50 61.27 61.40 61.18 61.40 5.5K
15:55 61.42 61.42 61.42 61.42 0.3K
16:00 61.36 61.45 61.34 61.45 1.7K
16:05 61.40 61.44 61.38 61.42 1.0K
16:10 61.44 61.45 61.38 61.45 1.6K
16:15 61.40 61.45 61.26 61.42 2.7K
16:20 61.34 61.39 61.03 61.10 4.2K
16:25 61.03 61.16 61.03 61.08 1.8K
16:30 61.09 61.20 61.02 61.15 2.5K
16:35 61.16 61.23 61.12 61.23 3.4K
16:40 61.20 61.39 61.19 61.38 4.5K
16:45 61.35 61.39 61.26 61.39 5.6K
16:50 61.39 61.41 61.28 61.28 4.4K
16:55 61.56 61.56 61.56 61.56 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available