UNIPAR PNB

UNIP6
🏛️ brazil →
73.07
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 60.60 60.86 60.50 60.50 2.9K
10:05 60.51 60.51 60.50 60.50 0.9K
10:10 60.63 60.63 60.63 60.63 0.2K
10:15 60.50 60.50 60.27 60.27 0.6K
10:20 60.15 60.15 60.15 60.15 0.1K
10:25 60.15 60.15 60.10 60.10 0.3K
10:30 60.06 60.15 60.06 60.15 2.0K
10:35 60.02 60.29 60.02 60.29 0.4K
10:40 60.36 60.36 60.32 60.32 0.3K
10:45 60.33 60.36 60.26 60.26 0.4K
10:50 60.32 60.32 60.12 60.12 0.6K
10:55 60.12 60.12 60.12 60.12 0.0K
11:00 60.12 60.13 60.01 60.01 0.8K
11:05 59.97 60.15 59.95 60.09 3.0K
11:10 60.02 60.12 60.02 60.12 0.2K
11:15 60.13 60.31 60.12 60.28 2.4K
11:20 60.14 60.21 60.14 60.21 0.3K
11:25 60.28 60.28 60.28 60.28 0.1K
11:30 60.26 60.29 60.26 60.29 0.4K
11:35 60.30 60.30 60.30 60.30 0.1K
11:40 60.31 60.31 60.21 60.30 1.5K
11:45 60.26 60.28 60.26 60.28 0.2K
11:50 60.31 60.31 60.27 60.27 0.3K
12:00 60.23 60.23 60.23 60.23 0.1K
12:05 60.16 60.17 60.16 60.17 0.2K
12:10 60.16 60.16 60.12 60.13 0.7K
12:15 60.13 60.20 60.13 60.20 0.2K
12:20 60.20 60.24 60.12 60.12 0.8K
12:25 60.12 60.24 60.12 60.24 0.7K
12:30 60.28 60.28 60.16 60.16 0.5K
12:35 60.16 60.22 60.16 60.22 0.8K
12:45 60.25 60.33 60.25 60.33 0.9K
12:50 60.29 60.29 60.29 60.29 0.4K
12:55 60.20 60.20 60.20 60.20 0.4K
13:00 60.17 60.17 60.17 60.17 0.1K
13:05 60.20 60.20 60.14 60.14 0.2K
13:10 60.25 60.93 60.25 60.64 11.2K
13:15 60.59 60.69 60.58 60.69 0.5K
13:20 60.72 60.72 60.61 60.61 0.6K
13:25 60.63 60.65 60.63 60.65 1.0K
13:30 60.61 60.62 60.61 60.62 0.3K
13:35 60.63 60.64 60.63 60.63 0.7K
13:40 60.61 60.61 60.61 60.61 0.1K
13:45 60.63 60.63 60.63 60.63 0.2K
13:50 60.63 60.63 60.63 60.63 0.1K
13:55 60.62 60.62 60.62 60.62 0.6K
14:00 60.55 60.62 60.55 60.62 0.2K
14:05 60.56 60.56 60.56 60.56 0.2K
14:15 60.53 60.53 60.53 60.53 0.3K
14:20 60.51 60.51 60.27 60.27 4.7K
14:25 60.25 60.25 60.25 60.25 0.8K
14:30 60.22 60.31 60.22 60.28 0.5K
14:35 60.24 60.28 60.24 60.28 0.3K
14:40 60.30 60.32 60.24 60.32 0.6K
14:45 60.28 60.28 60.25 60.25 0.2K
14:50 60.32 60.32 60.24 60.25 0.9K
14:55 60.28 60.38 60.28 60.32 1.9K
15:00 60.36 60.36 60.13 60.13 1.0K
15:05 60.12 60.21 60.12 60.21 1.4K
15:10 60.21 60.30 60.20 60.21 1.9K
15:15 60.27 60.27 60.26 60.26 0.2K
15:20 60.28 60.37 60.17 60.18 2.5K
15:25 60.22 60.22 60.15 60.17 0.4K
15:30 60.19 60.19 60.12 60.12 0.8K
15:35 60.16 60.17 60.12 60.17 0.6K
15:40 60.12 60.15 60.12 60.15 0.3K
15:45 60.13 60.13 60.12 60.12 1.1K
15:50 60.16 60.19 60.13 60.18 1.4K
15:55 60.20 60.30 60.20 60.30 4.0K
16:00 60.35 60.38 60.23 60.23 3.0K
16:05 60.25 60.32 60.23 60.32 1.3K
16:10 60.32 60.33 60.24 60.28 1.9K
16:15 60.28 60.33 60.22 60.33 1.1K
16:20 60.26 60.31 60.20 60.28 2.0K
16:25 60.24 60.24 60.12 60.22 2.7K
16:30 60.23 60.29 60.18 60.29 1.9K
16:35 60.28 60.33 60.20 60.29 1.9K
16:40 60.29 60.34 60.22 60.29 1.9K
16:45 60.20 60.32 60.20 60.27 2.4K
16:50 60.29 60.38 60.18 60.18 2.7K
16:55 60.47 60.47 60.47 60.47 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available