UNIPAR PNB

UNIP6
🏛️ brazil →
73.07
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57.80 58.42 57.80 58.27 1.7K
10:05 58.47 58.47 58.30 58.47 1.4K
10:10 58.61 58.74 58.61 58.62 0.8K
10:15 58.69 58.70 58.46 58.63 1.0K
10:20 58.75 58.90 58.60 58.60 1.2K
10:25 58.40 58.53 58.30 58.30 0.4K
10:30 58.30 58.30 58.30 58.30 0.3K
10:35 58.30 58.30 57.99 58.05 1.2K
10:40 58.09 58.09 58.09 58.09 0.2K
10:45 58.03 58.03 58.03 58.03 0.2K
10:50 57.95 58.07 57.95 58.07 0.4K
11:00 57.93 58.02 57.93 58.02 0.5K
11:05 58.00 58.00 58.00 58.00 0.2K
11:15 57.98 58.13 57.98 58.13 0.3K
11:25 58.02 58.04 58.02 58.04 0.3K
11:30 58.05 58.05 57.95 57.95 0.7K
11:35 58.09 58.09 58.09 58.09 0.3K
11:40 58.09 58.11 58.09 58.11 0.2K
11:50 58.04 58.04 58.04 58.04 0.1K
11:55 58.09 58.09 58.07 58.07 0.3K
12:05 58.05 58.07 58.05 58.07 0.2K
12:15 58.05 58.05 58.00 58.00 0.4K
12:20 58.09 58.09 58.09 58.09 0.1K
12:30 57.96 58.05 57.91 58.05 2.4K
12:35 58.14 58.14 58.13 58.13 0.3K
12:45 58.16 58.29 58.16 58.27 1.4K
12:50 58.29 58.37 58.29 58.37 0.4K
12:55 58.37 58.38 58.37 58.38 0.2K
13:00 58.37 58.37 58.37 58.37 0.2K
13:10 58.41 58.41 58.41 58.41 0.1K
13:15 58.39 58.39 58.39 58.39 0.2K
13:25 58.40 58.40 58.32 58.33 0.4K
13:30 58.31 58.31 58.31 58.31 0.1K
13:35 58.29 58.29 58.29 58.29 0.3K
13:40 58.24 58.24 58.24 58.24 0.1K
13:45 58.26 58.31 58.26 58.31 0.2K
13:55 58.33 58.33 58.28 58.28 0.3K
14:00 58.28 58.28 58.28 58.28 0.1K
14:05 58.36 58.36 58.10 58.10 3.3K
14:10 57.98 58.00 57.96 58.00 2.6K
14:15 57.97 58.05 57.90 58.05 0.9K
14:20 58.00 58.00 57.98 58.00 0.3K
14:25 58.07 58.07 58.00 58.00 1.0K
14:30 58.00 58.04 58.00 58.02 4.1K
14:35 57.97 58.00 57.97 57.98 0.7K
14:40 58.00 58.02 57.95 57.95 0.3K
14:45 57.99 57.99 57.87 57.92 0.9K
14:50 57.93 57.93 57.93 57.93 0.1K
14:55 57.86 57.86 57.86 57.86 0.1K
15:00 57.89 57.98 57.82 57.98 1.7K
15:05 57.98 58.01 57.98 58.01 0.4K
15:10 58.00 58.00 58.00 58.00 0.7K
15:15 58.00 58.00 58.00 58.00 0.1K
15:20 57.97 58.02 57.97 57.97 0.6K
15:25 58.03 58.03 57.95 57.95 0.4K
15:35 57.95 57.95 57.94 57.94 0.3K
15:40 57.88 58.00 57.88 58.00 1.1K
15:45 58.02 58.04 57.93 57.93 0.5K
15:50 57.99 57.99 57.96 57.96 0.5K
15:55 57.93 57.93 57.92 57.92 0.2K
16:00 57.88 57.88 57.88 57.88 0.1K
16:05 57.81 57.82 57.80 57.82 0.3K
16:10 57.75 57.80 57.75 57.80 0.8K
16:15 57.80 57.87 57.80 57.87 1.7K
16:20 57.85 57.87 57.85 57.87 0.4K
16:25 57.88 57.89 57.79 57.79 0.7K
16:30 57.83 57.84 57.81 57.84 0.9K
16:35 57.80 57.80 57.80 57.80 0.2K
16:40 57.83 57.83 57.79 57.79 0.3K
16:45 57.82 57.86 57.82 57.86 2.0K
16:50 57.86 57.91 57.86 57.88 3.6K
16:55 57.84 57.84 57.84 57.84 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available