United Cotfab

UNTC

23.52

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26

Time	Open Price	High Price	Low Price	Close Price	Volume
09:15	26.18	26.18	26.18	26.18	6.0K
09:25	26.18	26.18	26.18	26.18	12.0K
09:30	26.35	26.35	26.35	26.35	2.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

83.40

2024-07-09

Historical Low

19.25

2025-09-03

Volume Extremes

Volume Peak

2.5M

2024-06-25

Volume Low

0.0M

2024-08-22

Data Statistics

Rise Proportion

39.8%

Start: 2024-06-24

Fall Proportion

52.1%

Total284Trading Days

Daily Change Extremes

Max Daily Gain

+12.74%

2025-02-04

Max Daily Loss

-10.00%

2025-02-11

Monthly Change Extremes

Max Monthly Gain

+-2.61%

2024-11

Max Monthly Loss

-23.29%

2024-10