Unity Software Inc BDR

U2ST34
🏛️ brazil →
10.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.79 6.79 6.79 6.79 0.0K
10:20 6.76 6.76 6.76 6.76 0.0K
10:25 6.71 6.71 6.71 6.71 0.0K
10:50 6.66 6.66 6.66 6.66 0.0K
11:25 6.69 6.69 6.69 6.69 0.0K
12:00 6.71 6.71 6.71 6.71 0.0K
12:15 6.74 6.74 6.74 6.74 0.0K
15:55 6.80 6.80 6.80 6.80 0.2K
16:05 6.79 6.79 6.79 6.79 0.0K
16:55 6.85 6.85 6.85 6.85 0.0K
17:40 6.78 6.78 6.78 6.78 0.0K
17:55 6.78 6.78 6.78 6.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available