Unity Software Inc BDR

U2ST34
🏛️ brazil →
10.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.85 6.85 6.85 6.85 0.0K
10:10 6.82 6.82 6.82 6.82 0.0K
10:35 6.82 6.82 6.82 6.82 0.0K
10:45 6.88 6.88 6.88 6.88 0.0K
11:10 6.82 6.82 6.82 6.82 0.0K
11:30 6.81 6.81 6.81 6.81 0.0K
12:25 7.00 7.00 7.00 7.00 2.0K
12:55 6.90 6.90 6.90 6.90 0.0K
13:00 6.97 6.97 6.97 6.97 0.0K
13:10 6.97 6.97 6.97 6.97 0.0K
13:15 6.88 6.88 6.88 6.88 0.0K
15:20 6.82 6.82 6.82 6.82 1.0K
16:00 6.77 6.77 6.77 6.77 0.0K
16:05 6.77 6.77 6.77 6.77 0.4K
16:30 6.81 6.81 6.81 6.81 0.0K
16:40 6.81 6.81 6.81 6.81 0.2K
17:40 6.77 6.77 6.77 6.77 0.0K
17:55 6.77 6.77 6.77 6.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available