Unity Software Inc BDR

U2ST34
🏛️ brazil →
10.17
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 6.12 6.12 6.12 6.12 0.0K
10:30 6.11 6.11 6.11 6.11 0.1K
10:55 6.05 6.05 6.05 6.05 10.0K
11:00 6.05 6.05 6.05 6.05 10.0K
12:20 6.05 6.05 6.05 6.05 0.0K
14:20 6.20 6.20 6.20 6.20 10.0K
14:40 6.18 6.18 6.18 6.18 10.0K
14:50 6.18 6.18 6.18 6.18 10.0K
15:15 6.15 6.15 6.15 6.15 10.0K
15:50 6.13 6.13 6.13 6.13 10.0K
16:05 6.13 6.13 6.12 6.12 20.5K
16:20 6.09 6.09 6.09 6.09 0.0K
16:55 6.09 6.09 6.09 6.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available