Unity Software Inc BDR

U2ST34
🏛️ brazil →
10.11
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.91 6.91 6.91 6.91 0.0K
10:30 6.95 6.95 6.91 6.91 0.1K
10:35 6.92 6.92 6.92 6.92 0.0K
10:40 6.89 6.89 6.86 6.86 0.0K
10:55 6.80 6.80 6.80 6.80 0.0K
11:00 6.76 6.76 6.76 6.76 0.0K
11:05 6.75 6.75 6.75 6.75 0.0K
11:10 6.80 6.80 6.80 6.80 0.0K
11:25 6.81 6.81 6.81 6.81 0.0K
11:30 6.82 6.82 6.82 6.82 0.0K
11:40 6.84 6.84 6.84 6.84 0.0K
11:45 6.80 6.80 6.80 6.80 0.0K
12:30 6.71 6.71 6.71 6.71 0.0K
12:45 6.71 6.71 6.71 6.71 0.0K
12:55 6.70 6.70 6.69 6.69 0.0K
13:05 6.67 6.67 6.67 6.67 0.0K
14:15 6.68 6.68 6.68 6.68 0.0K
14:50 6.70 6.70 6.70 6.70 0.0K
15:00 6.68 6.68 6.68 6.68 0.3K
15:10 6.69 6.69 6.69 6.69 0.0K
15:15 6.67 6.67 6.67 6.67 0.0K
15:45 6.70 6.70 6.70 6.70 0.0K
15:50 6.69 6.69 6.69 6.69 0.0K
15:55 6.68 6.68 6.68 6.68 0.0K
16:00 6.69 6.69 6.69 6.69 0.0K
16:05 6.67 6.67 6.67 6.67 0.0K
16:10 6.70 6.70 6.70 6.70 0.0K
16:15 6.71 6.71 6.71 6.71 0.0K
16:30 6.69 6.69 6.66 6.66 12.3K
16:40 6.69 6.69 6.69 6.69 0.0K
16:45 6.71 6.71 6.71 6.71 0.0K
16:50 6.70 6.70 6.70 6.70 0.0K
16:55 6.70 6.70 6.70 6.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available