Unity Software Inc BDR

U2ST34
🏛️ brazil →
10.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.49 6.49 6.49 6.49 0.0K
10:10 6.54 6.54 6.54 6.54 1.9K
10:20 6.51 6.51 6.51 6.51 0.0K
10:25 6.53 6.53 6.53 6.53 0.0K
10:30 6.61 6.61 6.53 6.53 0.5K
10:35 6.53 6.53 6.53 6.53 0.0K
11:00 6.62 6.62 6.62 6.62 0.0K
11:05 6.62 6.62 6.62 6.62 0.0K
11:35 6.62 6.62 6.62 6.62 0.0K
11:40 6.67 6.67 6.67 6.67 0.0K
11:55 6.67 6.67 6.67 6.67 0.0K
12:05 6.67 6.67 6.67 6.67 0.0K
12:20 6.70 6.70 6.70 6.70 0.0K
12:25 6.70 6.71 6.70 6.71 0.3K
12:30 6.73 6.73 6.73 6.73 0.0K
12:50 6.73 6.73 6.73 6.73 0.0K
14:40 6.73 6.73 6.73 6.73 0.0K
14:50 6.58 6.58 6.58 6.58 1.9K
15:35 6.64 6.64 6.64 6.64 0.0K
16:10 6.64 6.64 6.64 6.64 0.0K
16:25 6.64 6.64 6.64 6.64 0.0K
16:35 6.63 6.63 6.63 6.63 0.0K
16:55 6.63 6.63 6.63 6.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available