Universal Autofoundry Ltd

UNVE
🏛️ india →
65.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 66.97 66.97 66.97 66.97 0.2K
09:25 66.96 66.97 66.96 66.97 0.7K
09:30 66.97 66.97 66.97 66.97 0.0K
09:45 65.07 65.07 65.07 65.07 0.1K
09:50 65.00 65.00 65.00 65.00 1.7K
10:00 65.00 65.00 65.00 65.00 0.0K
10:20 64.12 64.12 64.12 64.12 0.2K
10:30 64.20 64.20 64.20 64.20 0.0K
10:40 64.21 64.21 64.21 64.21 0.2K
11:20 64.91 64.91 64.91 64.91 0.0K
12:35 66.36 66.36 66.36 66.36 0.2K
13:45 66.27 66.27 66.27 66.27 0.0K
13:50 65.05 65.05 65.05 65.05 0.1K
14:20 65.11 65.11 65.11 65.11 0.0K
15:10 66.00 66.00 66.00 66.00 0.1K
15:15 65.28 65.28 65.21 65.28 1.5K
15:25 65.28 65.28 65.28 65.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available