Universal Autofoundry Ltd

UNVE
🏛️ india →
65.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 70.50 70.50 70.50 70.50 0.0K
09:20 69.42 69.42 69.42 69.42 1.0K
09:25 69.42 69.42 69.42 69.42 0.1K
09:30 69.42 69.42 69.42 69.42 0.2K
09:35 69.00 69.00 69.00 69.00 0.1K
09:50 69.00 69.00 68.99 68.99 0.0K
09:55 68.99 68.99 68.99 68.99 0.0K
10:00 68.99 68.99 68.99 68.99 0.0K
10:05 69.00 69.00 69.00 69.00 1.1K
10:15 69.42 69.42 69.42 69.42 0.1K
10:30 69.42 69.42 69.42 69.42 0.2K
10:40 69.42 69.42 69.42 69.42 0.1K
10:50 69.42 69.42 69.42 69.42 0.1K
11:05 69.42 69.42 69.42 69.42 0.0K
11:10 69.42 69.42 69.42 69.42 0.0K
11:30 69.21 69.42 69.21 69.42 0.1K
11:35 69.21 69.21 69.21 69.21 0.0K
11:45 69.42 69.42 69.42 69.42 0.0K
11:50 69.42 69.42 69.42 69.42 0.2K
11:55 69.42 69.42 69.42 69.42 0.1K
12:30 69.50 70.00 69.50 70.00 0.1K
12:40 69.43 69.43 69.43 69.43 0.4K
12:50 69.50 69.50 69.50 69.50 0.1K
12:55 71.55 72.89 71.55 72.89 3.9K
13:00 72.89 72.89 72.50 72.87 0.8K
13:05 72.87 72.89 72.87 72.89 0.9K
13:20 72.89 72.89 72.89 72.89 0.0K
13:30 72.89 72.89 72.89 72.89 0.1K
13:35 72.89 72.89 72.89 72.89 0.1K
14:00 72.89 72.89 72.89 72.89 0.4K
14:05 72.89 72.89 72.89 72.89 2.0K
14:15 72.89 72.89 72.50 72.50 8.8K
14:25 72.89 72.89 72.89 72.89 7.1K
14:30 72.89 72.89 72.89 72.89 0.1K
14:35 72.89 72.89 72.60 72.60 1.5K
14:40 72.89 72.89 72.89 72.89 0.2K
14:45 72.89 72.89 72.89 72.89 0.1K
14:50 72.89 72.89 72.89 72.89 0.0K
14:55 72.89 72.89 72.89 72.89 0.1K
15:10 72.89 72.89 72.89 72.89 0.1K
15:15 72.89 72.89 72.89 72.89 0.0K
15:20 72.89 72.89 72.89 72.89 0.1K
15:25 72.89 72.89 72.89 72.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available