Universal Autofoundry Ltd

UNVE
🏛️ india →
65.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 76.53 76.53 75.50 76.53 20.5K
09:20 76.48 76.53 76.43 76.53 14.3K
09:25 76.53 76.53 76.53 76.53 1.0K
09:30 76.25 76.51 76.25 76.51 0.5K
09:35 76.51 76.51 76.20 76.51 14.3K
09:40 76.50 76.51 76.50 76.51 10.3K
09:45 76.51 76.53 76.51 76.53 17.5K
09:50 76.53 76.53 76.53 76.53 1.1K
09:55 76.53 76.53 76.53 76.53 0.2K
10:00 76.53 76.53 76.53 76.53 0.0K
10:05 76.53 76.53 76.53 76.53 0.1K
10:30 76.53 76.53 76.53 76.53 0.0K
11:05 76.53 76.53 76.53 76.53 0.0K
11:15 76.53 76.53 76.53 76.53 0.0K
12:15 76.53 76.53 76.53 76.53 3.0K
12:30 76.53 76.53 76.53 76.53 0.0K
12:45 76.53 76.53 76.53 76.53 0.1K
13:20 76.53 76.53 76.53 76.53 0.0K
13:30 76.53 76.53 76.53 76.53 0.0K
15:00 76.53 76.53 76.53 76.53 2.0K
15:05 76.53 76.53 76.53 76.53 0.0K
15:25 76.53 76.53 76.53 76.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available