Universal Autofoundry Ltd

UNVE

64.47

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

309.45

2023-08-31

Historical Low

12.40

2015-09-23

Volume Extremes

Volume Peak

2.2M

2023-08-24

Volume Low

0.0M

2023-07-27

Data Statistics

Rise Proportion

45.5%

Start: 2015-09-04

Fall Proportion

48.6%

Total1317Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2017-03-17

Max Daily Loss

-20.00%

2019-07-31

Monthly Change Extremes

Max Monthly Gain

+114.88%

2023-08

Max Monthly Loss

-38.01%

2024-12