USD/DZD

USD/DZD
🏛️ usa →
129.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 134.40 134.67 133.95 134.33 0.0M
2023-12-28 133.93 134.57 133.60 134.17 0.0M
2023-12-27 133.95 134.47 133.64 134.33 0.0M
2023-12-26 134.34 134.50 133.83 134.35 0.0M
2023-12-25 134.39 134.52 134.10 134.34 0.0M
2023-12-22 134.08 134.58 134.05 134.39 0.0M
2023-12-21 134.40 134.55 134.05 134.07 0.0M
2023-12-20 134.46 134.62 134.11 134.40 0.0M
2023-12-19 134.54 134.74 134.14 134.46 0.0M
2023-12-18 134.45 134.76 134.29 134.54 0.0M
2023-12-15 134.39 134.64 134.02 134.35 0.0M
2023-12-14 134.60 134.61 134.03 134.39 0.0M
2023-12-13 134.59 134.85 134.06 134.60 0.0M
2023-12-12 134.74 134.92 134.21 134.59 0.0M
2023-12-11 134.47 135.00 134.35 134.74 0.0M
2023-12-08 134.71 134.96 134.27 134.70 0.0M
2023-12-07 134.68 134.92 134.16 134.71 0.0M
2023-12-06 134.62 134.94 134.22 134.45 0.0M
2023-12-05 134.57 135.06 134.03 134.45 0.0M
2023-12-04 134.53 135.12 134.28 134.57 0.0M
2023-12-01 134.69 134.92 134.57 134.90 0.0M
2023-11-30 134.29 134.81 133.97 134.67 0.0M
2023-11-29 134.18 134.45 133.87 134.29 0.0M
2023-11-28 133.99 134.48 133.83 134.21 0.0M
2023-11-27 134.19 134.41 133.86 133.99 0.0M
2023-11-24 134.42 134.47 134.22 134.26 0.0M
2023-11-23 134.47 134.62 134.02 134.42 0.0M
2023-11-22 134.11 134.75 133.94 134.35 0.0M
2023-11-21 134.20 134.53 133.80 134.11 0.0M
2023-11-20 133.96 134.36 133.68 133.97 0.0M
2023-11-17 134.45 134.65 134.00 134.35 0.0M
2023-11-16 134.46 134.63 133.84 134.45 0.0M
2023-11-15 133.82 134.64 133.61 134.46 0.0M
2023-11-14 134.66 134.99 133.79 133.82 0.0M
2023-11-13 134.82 135.09 134.43 134.65 0.0M
2023-11-10 134.97 135.30 134.52 134.60 0.0M
2023-11-09 135.09 135.20 134.46 134.97 0.0M
2023-11-08 134.55 135.28 134.49 135.09 0.0M
2023-11-07 135.05 135.23 134.39 134.55 0.0M
2023-11-06 134.95 135.23 134.58 134.82 0.0M
2023-11-03 135.82 136.00 134.95 135.46 0.0M
2023-11-02 135.98 136.27 135.44 135.82 0.0M
2023-11-01 136.01 136.38 135.67 135.99 0.0M
2023-10-31 135.98 136.29 135.46 136.02 0.0M
2023-10-30 136.40 136.92 135.77 135.98 0.0M
2023-10-27 136.71 136.75 136.25 136.29 0.0M
2023-10-26 137.02 137.15 136.72 136.86 0.0M
2023-10-25 136.97 137.25 136.66 136.95 0.0M
2023-10-24 137.27 137.40 136.60 136.97 0.0M
2023-10-23 137.52 137.72 136.84 137.27 0.0M
2023-10-20 137.67 137.83 137.35 137.55 0.0M
2023-10-19 137.70 137.99 137.35 137.67 0.0M
2023-10-18 137.60 138.01 137.40 137.83 0.0M
2023-10-17 137.79 137.96 137.37 137.60 0.0M
2023-10-16 137.78 138.10 137.49 137.78 0.0M
2023-10-13 137.56 138.10 137.35 137.89 0.0M
2023-10-12 137.14 137.79 136.92 137.56 0.0M
2023-10-11 137.36 137.61 136.92 137.14 0.0M
2023-10-10 137.58 137.82 137.02 137.36 0.0M
2023-10-09 137.56 137.98 137.33 137.68 0.0M
2023-10-06 137.73 137.96 137.32 137.60 0.0M
2023-10-05 137.82 138.01 137.44 137.73 0.0M
2023-10-04 138.02 138.20 137.47 137.70 0.0M
2023-10-03 137.82 138.25 137.39 138.02 0.0M
2023-10-02 137.36 138.11 137.15 137.82 0.0M
2023-09-29 137.70 137.83 137.14 137.36 0.0M
2023-09-28 137.55 137.98 137.35 137.70 0.0M
2023-09-27 137.42 137.56 136.88 137.55 0.0M
2023-09-26 137.67 137.74 136.96 137.42 0.0M
2023-09-25 137.32 137.72 137.04 137.57 0.0M
2023-09-22 137.26 137.61 137.09 137.31 0.0M
2023-09-21 137.01 137.59 136.84 137.36 0.0M
2023-09-20 137.09 137.45 136.75 137.01 0.0M
2023-09-19 137.29 137.51 136.82 137.09 0.0M
2023-09-18 137.20 137.57 136.98 137.29 0.0M
2023-09-15 137.67 137.83 136.99 137.28 0.0M
2023-09-14 137.26 137.83 136.89 137.68 0.0M
2023-09-13 137.17 137.52 136.83 137.10 0.0M
2023-09-12 136.94 137.55 136.85 137.22 0.0M
2023-09-11 137.27 137.27 136.84 136.94 0.0M
2023-09-08 137.26 137.49 136.97 137.21 0.0M
2023-09-07 137.02 137.51 136.90 137.26 0.0M
2023-09-06 137.05 137.40 136.85 137.07 0.0M
2023-09-05 136.70 137.34 136.53 137.05 0.0M
2023-09-04 136.69 136.98 136.46 136.70 0.0M
2023-09-01 136.46 136.83 136.33 136.81 0.0M
2023-08-31 136.08 136.62 135.95 136.51 0.0M
2023-08-30 136.78 136.84 135.87 136.08 0.0M
2023-08-29 136.72 137.00 136.43 136.78 0.0M
2023-08-28 136.74 136.95 136.47 136.72 0.0M
2023-08-25 136.76 136.91 136.57 136.88 0.0M
2023-08-24 136.46 136.61 135.73 136.60 0.0M
2023-08-23 136.40 136.69 135.81 136.44 0.0M
2023-08-22 136.16 136.57 136.10 136.46 0.0M
2023-08-21 136.34 136.37 136.17 136.30 0.0M
2023-08-18 136.33 136.49 136.31 136.34 0.0M
2023-08-17 135.96 136.40 135.82 135.96 0.0M
2023-08-16 135.88 136.28 135.79 135.97 0.0M
2023-08-15 135.90 136.25 135.76 135.88 0.0M
2023-08-14 136.03 136.31 135.73 135.90 0.0M
2023-08-11 135.69 135.94 135.65 135.94 0.0M
2023-08-10 135.82 135.86 135.41 135.61 0.0M
2023-08-09 135.88 135.92 135.71 135.83 0.0M
2023-08-08 135.71 136.04 135.68 135.88 0.0M
2023-08-07 135.74 135.86 135.62 135.72 0.0M
2023-08-04 135.94 135.99 135.52 135.54 0.0M
2023-08-03 135.79 136.09 135.76 135.88 0.0M
2023-08-02 135.68 136.05 135.60 135.80 0.0M
2023-08-01 135.58 135.87 135.55 135.67 0.0M
2023-07-31 135.53 135.65 135.40 135.57 0.0M
2023-07-28 135.56 135.99 135.28 135.77 0.0M
2023-07-27 135.09 135.89 134.49 135.56 0.0M
2023-07-26 135.18 135.45 134.70 135.09 0.0M
2023-07-25 134.90 135.45 134.80 135.18 0.0M
2023-07-24 134.66 135.17 134.50 134.90 0.0M
2023-07-21 134.82 134.96 134.68 134.74 0.0M
2023-07-20 134.44 134.88 134.43 134.83 0.0M
2023-07-19 134.38 134.38 134.38 134.38 0.0M
2023-07-18 134.44 134.60 134.06 134.38 0.0M
2023-07-17 134.30 134.63 134.13 134.44 0.0M
2023-07-14 134.71 134.79 134.16 134.42 0.0M
2023-07-13 134.91 135.23 134.41 134.71 0.0M
2023-07-12 135.41 135.55 134.81 134.91 0.0M
2023-07-11 135.14 135.61 135.05 135.41 0.0M
2023-07-10 135.35 135.46 135.23 135.27 0.0M
2023-07-07 135.95 136.11 135.41 135.75 0.0M
2023-07-06 135.92 136.17 135.51 135.95 0.0M
2023-07-05 135.78 135.92 135.69 135.91 0.0M
2023-07-04 135.60 135.93 135.44 135.80 0.0M
2023-07-03 135.84 136.19 135.40 135.60 0.0M
2023-06-30 135.57 135.95 135.57 135.95 0.0M
2023-06-29 135.54 135.68 135.27 135.57 0.0M
2023-06-28 135.47 135.54 135.47 135.54 0.0M
2023-06-27 135.59 135.75 135.21 135.47 0.0M
2023-06-26 135.68 135.87 135.39 135.59 0.0M
2023-06-23 135.77 135.90 135.69 135.73 0.0M
2023-06-22 135.50 135.54 135.09 135.38 0.0M
2023-06-21 135.82 135.96 135.28 135.51 0.0M
2023-06-20 135.83 135.98 135.27 135.60 0.0M
2023-06-19 135.43 136.06 135.27 135.50 0.0M
2023-06-16 135.67 135.67 135.67 135.67 0.0M
2023-06-15 135.98 136.22 135.63 135.67 0.0M
2023-06-14 136.15 136.39 135.71 135.98 0.0M
2023-06-13 136.29 136.53 135.86 136.15 0.0M
2023-06-12 136.31 136.60 135.98 136.29 0.0M
2023-06-09 136.32 136.56 136.05 136.32 0.0M
2023-06-08 136.42 136.80 136.09 136.32 0.0M
2023-06-07 136.80 137.00 136.26 136.62 0.0M
2023-06-06 136.62 137.07 136.36 136.80 0.0M
2023-06-05 136.69 136.97 136.35 136.58 0.0M
2023-06-02 136.50 136.71 136.17 136.55 0.0M
2023-06-01 136.86 137.08 136.23 136.50 0.0M
2023-05-31 136.72 137.27 136.54 136.61 0.0M
2023-05-30 136.85 137.21 136.51 136.72 0.0M
2023-05-29 136.77 137.07 136.59 136.85 0.0M
2023-05-26 136.78 136.92 136.64 136.76 0.0M
2023-05-25 136.76 136.97 136.60 136.77 0.0M
2023-05-24 136.52 136.84 136.39 136.77 0.0M
2023-05-23 136.43 136.69 136.27 136.64 0.0M
2023-05-22 136.39 136.58 136.22 136.42 0.0M
2023-05-19 136.36 136.76 136.11 136.36 0.0M
2023-05-18 136.35 136.73 136.08 136.36 0.0M
2023-05-17 136.20 136.67 136.01 136.35 0.0M
2023-05-16 136.06 136.20 135.92 136.11 0.0M
2023-05-15 136.02 136.15 135.91 136.07 0.0M
2023-05-12 135.99 136.14 135.73 136.14 0.0M
2023-05-11 135.47 136.13 135.32 136.00 0.0M
2023-05-10 135.55 135.95 135.25 135.47 0.0M
2023-05-09 135.15 135.91 135.06 135.55 0.0M
2023-05-08 135.21 135.45 134.95 135.15 0.0M
2023-05-05 135.32 135.63 135.05 135.23 0.0M
2023-05-04 135.20 135.60 134.96 135.32 0.0M
2023-05-03 135.74 135.88 135.02 135.42 0.0M
2023-05-02 135.51 136.02 135.34 135.66 0.0M
2023-05-01 135.46 135.46 135.46 135.46 0.0M
2023-04-28 135.44 135.75 135.18 135.46 0.0M
2023-04-27 135.22 135.77 134.93 135.44 0.0M
2023-04-26 135.42 135.84 134.93 135.22 0.0M
2023-04-25 135.47 135.82 135.06 135.42 0.0M
2023-04-24 135.65 135.86 135.12 135.40 0.0M
2023-04-21 135.58 135.97 135.31 135.50 0.0M
2023-04-20 135.82 135.93 135.32 135.52 0.0M
2023-04-19 135.52 135.96 135.32 135.68 0.0M
2023-04-18 135.60 136.01 135.31 135.52 0.0M
2023-04-17 135.40 136.07 135.21 135.60 0.0M
2023-04-14 135.21 135.61 134.93 135.18 0.0M
2023-04-13 135.45 135.68 135.04 135.38 0.0M
2023-04-12 135.65 135.98 135.32 135.45 0.0M
2023-04-11 135.94 136.16 135.46 135.65 0.0M
2023-04-10 135.77 136.22 135.39 135.94 0.0M
2023-04-07 135.66 135.95 135.41 135.75 0.0M
2023-04-06 135.38 135.89 135.24 135.66 0.0M
2023-04-05 135.63 135.83 135.16 135.38 0.0M
2023-04-04 135.65 135.89 135.22 135.63 0.0M
2023-04-03 136.01 136.06 135.56 135.67 0.0M
2023-03-31 135.56 135.99 135.32 135.92 0.0M
2023-03-30 135.67 135.92 135.29 135.53 0.0M
2023-03-29 135.69 136.00 135.44 135.67 0.0M
2023-03-28 135.88 135.94 135.61 135.69 0.0M
2023-03-27 136.07 136.21 135.85 135.88 0.0M
2023-03-24 135.48 136.27 135.38 136.11 0.0M
2023-03-23 135.76 136.04 135.11 135.48 0.0M
2023-03-22 135.56 136.03 135.21 135.76 0.0M
2023-03-21 135.82 136.25 135.34 135.56 0.0M
2023-03-20 136.23 136.49 135.62 135.82 0.0M
2023-03-17 136.46 136.65 135.94 136.23 0.0M
2023-03-16 136.67 136.91 136.16 136.46 0.0M
2023-03-15 135.81 137.00 135.55 136.67 0.0M
2023-03-14 135.91 136.25 135.59 135.81 0.0M
2023-03-13 136.58 136.69 135.53 135.91 0.0M
2023-03-10 136.68 136.92 136.14 136.58 0.0M
2023-03-09 136.92 137.07 136.47 136.68 0.0M
2023-03-08 136.87 137.23 136.33 136.91 0.0M
2023-03-07 136.32 136.94 136.23 136.87 0.0M
2023-03-06 136.45 136.78 136.10 136.28 0.0M
2023-03-03 136.69 136.75 136.46 136.47 0.0M
2023-03-02 136.34 136.84 136.31 136.69 0.0M
2023-03-01 136.54 136.72 136.06 136.33 0.0M
2023-02-28 136.71 136.94 136.25 136.43 0.0M
2023-02-27 137.05 137.26 136.47 136.71 0.0M
2023-02-24 137.03 137.12 136.56 136.79 0.0M
2023-02-23 136.97 137.42 136.63 136.76 0.0M
2023-02-22 137.01 137.31 136.63 136.97 0.0M
2023-02-21 136.93 137.18 136.63 137.14 0.0M
2023-02-20 136.82 137.00 136.64 136.94 0.0M
2023-02-17 137.00 137.20 136.83 136.84 0.0M
2023-02-16 136.78 136.97 136.63 136.84 0.0M
2023-02-15 136.52 137.10 136.31 136.79 0.0M
2023-02-14 136.76 136.97 136.06 136.50 0.0M
2023-02-13 136.72 137.01 136.46 136.72 0.0M
2023-02-10 136.18 136.87 136.08 136.55 0.0M
2023-02-09 136.53 136.77 136.00 136.18 0.0M
2023-02-08 136.69 136.85 136.19 136.53 0.0M
2023-02-07 136.37 137.02 136.20 136.69 0.0M
2023-02-06 136.12 136.69 135.75 136.37 0.0M
2023-02-03 135.42 136.05 135.22 135.52 0.0M
2023-02-02 135.57 135.83 134.95 135.42 0.0M
2023-02-01 135.93 136.08 135.38 135.58 0.0M
2023-01-31 136.01 136.12 135.66 135.93 0.0M
2023-01-30 135.80 135.95 135.55 135.75 0.0M
2023-01-27 135.67 136.00 135.43 135.64 0.0M
2023-01-26 135.56 136.02 135.33 135.67 0.0M
2023-01-25 135.77 136.05 135.42 135.57 0.0M
2023-01-24 135.71 136.12 135.47 135.77 0.0M
2023-01-23 136.00 136.30 135.47 135.71 0.0M
2023-01-20 136.06 136.24 135.76 136.00 0.0M
2023-01-19 135.93 136.33 135.75 136.06 0.0M
2023-01-18 136.08 136.21 135.62 135.93 0.0M
2023-01-17 135.98 136.15 135.80 136.12 0.0M
2023-01-16 136.45 136.45 136.45 136.45 0.0M
2023-01-13 136.45 136.45 136.45 136.45 0.0M
2023-01-12 136.52 136.52 136.45 136.45 0.0M
2023-01-11 136.54 136.57 136.52 136.52 0.0M
2023-01-10 136.88 136.88 136.54 136.54 0.0M
2023-01-09 137.32 137.32 136.88 136.88 0.0M
2023-01-06 137.81 138.06 137.26 137.31 0.0M
2023-01-05 137.19 137.85 137.04 137.81 0.0M
2023-01-04 137.61 137.66 137.06 137.18 0.0M
2023-01-03 137.50 138.12 137.25 137.63 0.0M
2023-01-02 137.16 137.62 137.09 137.48 0.0M