USD/DZD

USD/DZD
🏛️ usa →
129.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 137.28 137.61 137.02 137.35 0.0M
2022-12-29 137.38 137.69 137.07 137.43 0.0M
2022-12-28 137.38 137.67 137.09 137.38 0.0M
2022-12-27 137.48 137.69 137.09 137.36 0.0M
2022-12-26 137.54 137.80 137.22 137.48 0.0M
2022-12-23 137.75 137.80 137.21 137.54 0.0M
2022-12-22 137.51 137.86 137.09 137.75 0.0M
2022-12-21 137.45 137.74 137.15 137.40 0.0M
2022-12-20 137.56 137.78 137.16 137.44 0.0M
2022-12-19 137.38 137.56 137.38 137.56 0.0M
2022-12-16 137.39 137.76 137.13 137.50 0.0M
2022-12-15 137.14 137.77 136.94 137.39 0.0M
2022-12-14 137.62 137.94 137.03 137.41 0.0M
2022-12-13 138.07 138.21 137.27 137.62 0.0M
2022-12-12 137.98 138.22 137.72 138.07 0.0M
2022-12-09 137.83 138.31 137.68 138.19 0.0M
2022-12-08 138.37 138.44 137.71 138.10 0.0M
2022-12-07 138.02 138.63 137.75 138.38 0.0M
2022-12-06 138.35 138.46 137.77 138.02 0.0M
2022-12-05 138.22 138.42 137.63 138.35 0.0M
2022-12-02 138.06 138.66 137.95 138.13 0.0M
2022-12-01 138.46 138.85 137.95 138.05 0.0M
2022-11-30 138.82 139.15 138.39 138.46 0.0M
2022-11-29 138.22 139.01 138.12 138.83 0.0M
2022-11-28 138.50 138.83 137.88 138.22 0.0M
2022-11-25 138.34 138.62 138.24 138.41 0.0M
2022-11-24 138.48 138.75 138.05 138.33 0.0M
2022-11-23 139.00 139.21 138.49 138.70 0.0M
2022-11-22 139.35 139.58 138.86 139.00 0.0M
2022-11-21 139.15 139.62 138.32 139.47 0.0M
2022-11-18 138.91 139.11 138.52 139.05 0.0M
2022-11-17 138.46 139.21 138.40 138.90 0.0M
2022-11-16 138.90 138.98 138.08 138.45 0.0M
2022-11-15 139.00 139.32 138.02 138.92 0.0M
2022-11-14 139.03 139.38 138.67 138.99 0.0M
2022-11-11 139.14 139.59 138.82 138.96 0.0M
2022-11-10 140.49 140.88 139.08 139.15 0.0M
2022-11-09 140.20 140.71 139.77 140.51 0.0M
2022-11-08 140.19 140.49 139.64 140.20 0.0M
2022-11-07 140.26 140.56 139.85 139.94 0.0M
2022-11-04 140.46 140.68 140.00 140.24 0.0M
2022-11-03 140.87 141.35 140.11 140.46 0.0M
2022-11-02 140.71 140.89 140.01 140.88 0.0M
2022-11-01 140.51 140.80 140.19 140.71 0.0M
2022-10-31 140.35 140.78 140.14 140.52 0.0M
2022-10-28 140.82 140.99 140.01 140.24 0.0M
2022-10-27 139.99 140.97 139.89 140.81 0.0M
2022-10-26 140.38 140.69 139.74 139.97 0.0M
2022-10-25 140.33 140.69 139.67 140.37 0.0M
2022-10-24 140.78 140.80 139.89 140.20 0.0M
2022-10-21 140.68 140.98 140.22 140.55 0.0M
2022-10-20 140.47 140.86 140.13 140.33 0.0M
2022-10-19 140.21 140.94 140.04 140.47 0.0M
2022-10-18 140.11 140.69 139.86 140.38 0.0M
2022-10-17 140.41 140.83 139.94 140.26 0.0M
2022-10-14 140.06 140.80 139.82 140.41 0.0M
2022-10-13 140.73 141.01 139.80 140.05 0.0M
2022-10-12 140.66 140.93 140.17 140.81 0.0M
2022-10-11 140.44 140.86 140.06 140.68 0.0M
2022-10-10 140.36 140.81 140.20 140.71 0.0M
2022-10-07 140.41 141.05 140.29 140.43 0.0M
2022-10-06 140.46 141.05 140.09 140.72 0.0M
2022-10-05 139.90 141.08 139.71 140.46 0.0M
2022-10-04 140.43 140.70 139.60 139.91 0.0M
2022-10-03 140.84 141.04 140.15 140.40 0.0M
2022-09-30 140.45 141.39 140.20 140.82 0.0M
2022-09-29 142.36 142.36 140.20 140.45 0.0M
2022-09-28 142.58 142.90 142.36 142.36 0.0M
2022-09-27 140.56 141.23 140.47 140.56 0.0M
2022-09-26 140.90 141.15 140.44 140.56 0.0M
2022-09-23 140.72 141.30 140.38 140.59 0.0M
2022-09-22 141.06 141.29 140.26 140.73 0.0M
2022-09-21 140.59 141.32 140.29 141.06 0.0M
2022-09-20 140.31 140.94 139.96 140.76 0.0M
2022-09-19 140.41 140.76 140.10 140.31 0.0M
2022-09-16 140.45 140.80 140.02 140.41 0.0M
2022-09-15 140.84 141.00 140.03 140.45 0.0M
2022-09-14 141.54 141.69 140.26 140.85 0.0M
2022-09-13 140.58 141.67 140.18 141.57 0.0M
2022-09-12 140.49 141.06 140.07 140.58 0.0M
2022-09-09 140.71 140.98 139.94 140.93 0.0M
2022-09-08 140.16 141.04 140.02 140.70 0.0M
2022-09-07 140.33 141.01 140.02 140.46 0.0M
2022-09-06 140.38 141.16 140.09 140.78 0.0M
2022-09-05 141.03 141.06 140.20 140.38 0.0M
2022-09-02 140.82 141.06 140.33 140.73 0.0M
2022-09-01 140.27 141.21 140.27 140.82 0.0M
2022-08-31 140.61 141.01 140.17 140.30 0.0M
2022-08-30 140.42 140.92 140.22 140.58 0.0M
2022-08-29 140.43 140.62 140.12 140.42 0.0M
2022-08-26 141.06 141.21 140.24 140.84 0.0M
2022-08-25 141.14 141.19 140.82 141.07 0.0M
2022-08-24 141.33 141.51 141.12 141.14 0.0M
2022-08-23 141.68 141.89 141.12 141.33 0.0M
2022-08-22 141.75 141.85 141.26 141.68 0.0M
2022-08-19 141.79 141.88 141.46 141.62 0.0M
2022-08-18 142.03 142.21 141.53 141.80 0.0M
2022-08-17 142.32 142.41 141.99 142.04 0.0M
2022-08-16 142.67 142.79 142.18 142.30 0.0M
2022-08-15 142.86 142.86 142.86 142.86 0.0M
2022-08-12 143.04 143.23 142.65 142.86 0.0M
2022-08-11 143.33 143.61 142.83 143.03 0.0M
2022-08-10 143.85 143.91 142.99 143.34 0.0M
2022-08-09 143.81 143.91 143.76 143.86 0.0M
2022-08-08 144.41 144.53 144.01 143.99 0.0M
2022-08-05 144.68 144.81 144.24 144.54 0.0M
2022-08-04 146.19 146.23 144.58 144.67 0.0M
2022-08-03 145.63 146.40 145.39 145.80 0.0M
2022-08-02 145.55 146.08 145.23 145.64 0.0M
2022-08-01 145.85 145.92 145.48 145.56 0.0M
2022-07-29 146.04 146.07 145.71 145.92 0.0M
2022-07-28 146.07 146.58 145.43 146.03 0.0M
2022-07-27 146.49 146.66 145.76 146.10 0.0M
2022-07-26 145.92 146.56 145.50 146.16 0.0M
2022-07-25 146.07 146.17 145.72 145.91 0.0M
2022-07-22 145.96 146.52 145.66 146.01 0.0M
2022-07-21 145.75 146.39 145.29 145.96 0.0M
2022-07-20 145.89 146.28 145.34 145.75 0.0M
2022-07-19 146.42 146.55 145.39 145.88 0.0M
2022-07-18 146.07 146.54 146.02 146.41 0.0M
2022-07-15 147.16 147.16 147.16 147.16 0.0M
2022-07-14 147.28 147.28 147.16 147.16 0.0M
2022-07-13 147.04 147.28 146.98 147.28 0.0M
2022-07-12 146.75 147.28 146.72 147.09 0.0M
2022-07-11 146.57 146.92 146.55 146.91 0.0M
2022-07-08 147.03 147.26 146.62 146.70 0.0M
2022-07-07 147.28 147.30 146.91 147.03 0.0M
2022-07-06 146.60 147.33 146.47 147.28 0.0M
2022-07-05 146.35 147.02 146.03 146.60 0.0M
2022-07-04 146.55 146.71 146.04 146.36 0.0M
2022-07-01 146.31 146.85 146.28 146.55 0.0M
2022-06-30 146.58 146.93 146.19 146.30 0.0M
2022-06-29 146.14 146.66 145.77 146.59 0.0M
2022-06-28 145.61 146.36 145.39 146.13 0.0M
2022-06-27 145.82 146.00 145.37 145.61 0.0M
2022-06-24 145.86 146.25 145.59 145.78 0.0M
2022-06-23 145.79 146.43 145.59 145.87 0.0M
2022-06-22 145.83 146.38 145.50 145.79 0.0M
2022-06-21 145.92 146.28 145.44 145.83 0.0M
2022-06-20 146.04 146.36 145.61 145.92 0.0M
2022-06-17 146.03 146.49 145.97 146.25 0.0M
2022-06-16 146.49 146.79 145.77 146.02 0.0M
2022-06-15 146.55 146.90 145.93 146.48 0.0M
2022-06-14 146.76 146.96 146.14 146.55 0.0M
2022-06-13 146.66 146.90 145.93 146.73 0.0M
2022-06-10 146.29 146.57 146.07 146.52 0.0M
2022-06-09 145.11 146.32 145.07 146.29 0.0M
2022-06-08 145.85 146.00 145.05 145.11 0.0M
2022-06-07 145.18 146.09 145.13 145.83 0.0M
2022-06-06 145.66 145.87 145.04 145.17 0.0M
2022-06-03 144.87 145.81 144.85 145.41 0.0M
2022-06-02 145.76 146.05 144.83 144.87 0.0M
2022-06-01 145.59 146.20 145.05 145.11 0.0M
2022-05-31 145.35 145.96 145.17 145.50 0.0M
2022-05-30 145.35 145.59 145.31 145.34 0.0M
2022-05-27 145.53 145.64 145.34 145.47 0.0M
2022-05-26 145.63 145.98 145.32 145.51 0.0M
2022-05-25 145.28 146.05 145.15 145.63 0.0M
2022-05-24 145.25 145.78 144.80 145.28 0.0M
2022-05-23 145.38 145.93 144.87 144.90 0.0M
2022-05-20 145.66 145.83 145.61 145.75 0.0M
2022-05-19 145.68 146.17 145.28 145.68 0.0M
2022-05-18 145.50 146.10 145.31 145.67 0.0M
2022-05-17 146.35 146.37 145.35 145.51 0.0M
2022-05-16 146.41 146.73 146.03 146.34 0.0M
2022-05-13 146.35 146.87 146.12 146.40 0.0M
2022-05-12 145.64 146.80 145.52 146.62 0.0M
2022-05-11 145.93 146.05 145.36 145.64 0.0M
2022-05-10 145.62 146.02 145.35 145.67 0.0M
2022-05-09 146.28 146.30 145.49 145.62 0.0M
2022-05-06 145.05 145.19 144.92 145.06 0.0M
2022-05-05 144.49 145.18 144.46 145.05 0.0M
2022-05-04 144.75 144.75 144.75 144.75 0.0M
2022-05-03 144.75 144.75 144.75 144.75 0.0M
2022-05-02 144.75 144.75 144.75 144.75 0.0M
2022-04-29 144.75 144.98 144.38 144.75 0.0M
2022-04-28 144.62 144.81 144.05 144.75 0.0M
2022-04-27 144.48 144.97 144.02 144.63 0.0M
2022-04-26 144.56 144.82 144.11 144.48 0.0M
2022-04-25 144.41 144.69 144.03 144.29 0.0M
2022-04-22 143.44 144.30 143.35 143.90 0.0M
2022-04-21 143.46 143.88 142.81 143.45 0.0M
2022-04-20 143.96 143.99 143.24 143.46 0.0M
2022-04-19 143.95 144.05 143.09 143.96 0.0M
2022-04-18 143.82 144.01 143.09 143.94 0.0M
2022-04-15 143.70 143.84 143.69 143.78 0.0M
2022-04-14 143.41 143.98 142.81 143.70 0.0M
2022-04-13 143.41 143.93 143.00 143.40 0.0M
2022-04-12 143.32 143.86 143.07 143.41 0.0M
2022-04-11 143.50 143.69 142.92 143.32 0.0M
2022-04-08 142.85 143.83 142.82 143.39 0.0M
2022-04-07 142.79 143.72 142.60 143.24 0.0M
2022-04-06 143.04 143.87 142.58 142.77 0.0M
2022-04-05 142.81 143.75 142.71 143.05 0.0M
2022-04-04 143.27 143.54 142.57 142.81 0.0M
2022-04-01 143.06 143.28 142.71 143.19 0.0M
2022-03-31 142.45 143.16 142.22 142.81 0.0M
2022-03-30 142.65 143.01 142.08 142.45 0.0M
2022-03-29 143.00 143.32 142.12 142.65 0.0M