| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 135.74 | 136.10 | 135.45 | 135.79 | 0.0M |
| 2024-12-30 | 135.60 | 135.94 | 135.09 | 135.77 | 0.0M |
| 2024-12-27 | 135.28 | 135.83 | 135.23 | 135.58 | 0.0M |
| 2024-12-26 | 135.33 | 135.83 | 135.24 | 135.57 | 0.0M |
| 2024-12-25 | 135.07 | 135.71 | 134.99 | 135.59 | 0.0M |
| 2024-12-24 | 134.82 | 135.63 | 134.69 | 135.33 | 0.0M |
| 2024-12-23 | 134.85 | 135.25 | 134.42 | 134.74 | 0.0M |
| 2024-12-20 | 134.16 | 135.18 | 134.11 | 134.88 | 0.0M |
| 2024-12-19 | 134.58 | 134.68 | 133.79 | 134.40 | 0.0M |
| 2024-12-18 | 133.93 | 134.64 | 133.58 | 133.79 | 0.0M |
| 2024-12-17 | 133.82 | 134.23 | 133.52 | 133.92 | 0.0M |
| 2024-12-16 | 133.81 | 134.12 | 133.51 | 133.82 | 0.0M |
| 2024-12-13 | 133.99 | 134.14 | 133.57 | 133.81 | 0.0M |
| 2024-12-12 | 133.95 | 134.17 | 133.45 | 133.74 | 0.0M |
| 2024-12-11 | 133.61 | 134.13 | 133.43 | 133.72 | 0.0M |
| 2024-12-10 | 133.29 | 134.02 | 133.18 | 133.69 | 0.0M |
| 2024-12-09 | 133.50 | 133.72 | 133.12 | 133.29 | 0.0M |
| 2024-12-06 | 133.39 | 133.68 | 133.05 | 133.52 | 0.0M |
| 2024-12-05 | 133.78 | 133.97 | 133.19 | 133.38 | 0.0M |
| 2024-12-04 | 133.83 | 134.23 | 133.46 | 133.86 | 0.0M |
| 2024-12-03 | 133.80 | 133.98 | 133.41 | 133.82 | 0.0M |
| 2024-12-02 | 133.66 | 134.00 | 133.43 | 133.80 | 0.0M |
| 2024-11-29 | 133.56 | 133.75 | 133.17 | 133.36 | 0.0M |
| 2024-11-28 | 133.51 | 133.80 | 133.42 | 133.53 | 0.0M |
| 2024-11-27 | 133.93 | 134.05 | 133.32 | 133.49 | 0.0M |
| 2024-11-26 | 133.87 | 134.33 | 133.46 | 133.62 | 0.0M |
| 2024-11-25 | 134.01 | 134.61 | 133.51 | 133.66 | 0.0M |
| 2024-11-22 | 134.05 | 134.53 | 133.53 | 134.28 | 0.0M |
| 2024-11-21 | 133.73 | 134.17 | 133.34 | 133.59 | 0.0M |
| 2024-11-20 | 133.45 | 133.89 | 133.08 | 133.46 | 0.0M |
| 2024-11-19 | 133.48 | 133.91 | 133.11 | 133.45 | 0.0M |
| 2024-11-18 | 133.66 | 133.98 | 133.20 | 133.48 | 0.0M |
| 2024-11-15 | 133.72 | 133.92 | 133.20 | 133.36 | 0.0M |
| 2024-11-14 | 134.12 | 134.26 | 133.29 | 133.50 | 0.0M |
| 2024-11-13 | 133.82 | 134.16 | 133.33 | 134.13 | 0.0M |
| 2024-11-12 | 134.19 | 134.35 | 133.34 | 133.44 | 0.0M |
| 2024-11-11 | 133.39 | 134.43 | 133.39 | 133.82 | 0.0M |
| 2024-11-08 | 133.49 | 134.02 | 133.19 | 133.39 | 0.0M |
| 2024-11-07 | 133.85 | 133.96 | 133.15 | 133.38 | 0.0M |
| 2024-11-06 | 133.07 | 134.16 | 132.81 | 133.86 | 0.0M |
| 2024-11-05 | 133.02 | 133.47 | 132.80 | 133.08 | 0.0M |
| 2024-11-04 | 133.22 | 133.45 | 132.85 | 133.02 | 0.0M |
| 2024-11-01 | 133.30 | 133.61 | 132.93 | 133.23 | 0.0M |
| 2024-10-31 | 133.35 | 133.67 | 132.96 | 133.09 | 0.0M |
| 2024-10-30 | 133.53 | 133.67 | 133.10 | 133.37 | 0.0M |
| 2024-10-29 | 133.51 | 133.96 | 133.24 | 133.38 | 0.0M |
| 2024-10-28 | 133.31 | 133.80 | 133.20 | 133.39 | 0.0M |
| 2024-10-25 | 133.41 | 133.70 | 133.16 | 133.57 | 0.0M |
| 2024-10-24 | 133.52 | 133.96 | 133.24 | 133.41 | 0.0M |
| 2024-10-23 | 133.31 | 133.97 | 133.27 | 133.66 | 0.0M |
| 2024-10-22 | 133.59 | 133.78 | 133.18 | 133.61 | 0.0M |
| 2024-10-21 | 133.34 | 133.79 | 133.13 | 133.77 | 0.0M |
| 2024-10-18 | 133.89 | 133.93 | 133.14 | 133.54 | 0.0M |
| 2024-10-17 | 133.80 | 133.98 | 133.30 | 133.72 | 0.0M |
| 2024-10-16 | 133.63 | 133.97 | 133.13 | 133.80 | 0.0M |
| 2024-10-15 | 133.39 | 133.77 | 133.08 | 133.45 | 0.0M |
| 2024-10-14 | 133.11 | 133.79 | 132.98 | 133.57 | 0.0M |
| 2024-10-11 | 133.24 | 133.39 | 132.92 | 133.11 | 0.0M |
| 2024-10-10 | 133.39 | 133.56 | 132.90 | 133.24 | 0.0M |
| 2024-10-09 | 132.90 | 133.54 | 132.75 | 133.03 | 0.0M |
| 2024-10-08 | 132.89 | 133.28 | 132.70 | 132.90 | 0.0M |
| 2024-10-07 | 132.89 | 133.46 | 132.59 | 133.22 | 0.0M |
| 2024-10-04 | 132.93 | 133.54 | 132.74 | 133.43 | 0.0M |
| 2024-10-03 | 133.07 | 133.44 | 132.62 | 133.02 | 0.0M |
| 2024-10-02 | 132.60 | 133.22 | 132.45 | 132.75 | 0.0M |
| 2024-10-01 | 132.27 | 133.04 | 132.18 | 132.94 | 0.0M |
| 2024-09-30 | 132.31 | 132.81 | 131.92 | 132.27 | 0.0M |
| 2024-09-27 | 132.45 | 132.74 | 131.97 | 132.19 | 0.0M |
| 2024-09-26 | 132.61 | 132.84 | 132.01 | 132.36 | 0.0M |
| 2024-09-25 | 132.26 | 132.74 | 131.94 | 132.17 | 0.0M |
| 2024-09-24 | 132.76 | 132.93 | 132.13 | 132.38 | 0.0M |
| 2024-09-23 | 132.30 | 132.92 | 132.18 | 132.59 | 0.0M |
| 2024-09-20 | 132.33 | 132.57 | 132.03 | 132.30 | 0.0M |
| 2024-09-19 | 132.41 | 132.73 | 131.88 | 132.25 | 0.0M |
| 2024-09-18 | 132.26 | 132.61 | 131.86 | 132.14 | 0.0M |
| 2024-09-17 | 132.24 | 132.51 | 132.04 | 132.33 | 0.0M |
| 2024-09-16 | 132.21 | 132.50 | 132.00 | 132.24 | 0.0M |
| 2024-09-13 | 132.46 | 132.64 | 132.04 | 132.36 | 0.0M |
| 2024-09-12 | 132.55 | 132.85 | 132.25 | 132.46 | 0.0M |
| 2024-09-11 | 132.57 | 132.84 | 132.26 | 132.67 | 0.0M |
| 2024-09-10 | 132.59 | 132.84 | 132.30 | 132.69 | 0.0M |
| 2024-09-09 | 132.64 | 132.77 | 132.26 | 132.58 | 0.0M |
| 2024-09-06 | 132.50 | 132.75 | 132.10 | 132.52 | 0.0M |
| 2024-09-05 | 133.20 | 133.23 | 132.28 | 132.50 | 0.0M |
| 2024-09-04 | 133.07 | 133.35 | 132.69 | 132.97 | 0.0M |
| 2024-09-03 | 133.54 | 133.95 | 132.80 | 133.01 | 0.0M |
| 2024-09-02 | 133.84 | 134.04 | 133.39 | 133.54 | 0.0M |
| 2024-08-30 | 133.94 | 133.97 | 133.71 | 133.89 | 0.0M |
| 2024-08-29 | 133.99 | 134.22 | 133.55 | 133.93 | 0.0M |
| 2024-08-28 | 133.93 | 134.30 | 133.49 | 133.76 | 0.0M |
| 2024-08-27 | 134.14 | 134.46 | 133.66 | 133.93 | 0.0M |
| 2024-08-26 | 134.38 | 134.49 | 133.69 | 134.14 | 0.0M |
| 2024-08-23 | 134.11 | 134.48 | 133.71 | 134.38 | 0.0M |
| 2024-08-22 | 133.90 | 134.35 | 133.59 | 133.98 | 0.0M |
| 2024-08-21 | 133.87 | 134.25 | 133.57 | 133.90 | 0.0M |
| 2024-08-20 | 133.96 | 134.45 | 133.66 | 133.88 | 0.0M |
| 2024-08-19 | 134.19 | 134.51 | 133.82 | 134.30 | 0.0M |
| 2024-08-16 | 134.47 | 134.69 | 134.10 | 134.24 | 0.0M |
| 2024-08-15 | 134.52 | 134.73 | 134.00 | 134.52 | 0.0M |
| 2024-08-14 | 134.26 | 134.75 | 133.93 | 134.35 | 0.0M |
| 2024-08-13 | 134.58 | 134.92 | 134.06 | 134.33 | 0.0M |
| 2024-08-12 | 134.58 | 134.76 | 134.28 | 134.56 | 0.0M |
| 2024-08-09 | 134.68 | 134.93 | 134.32 | 134.47 | 0.0M |
| 2024-08-08 | 134.74 | 135.03 | 134.35 | 134.62 | 0.0M |
| 2024-08-07 | 134.70 | 135.01 | 134.44 | 134.74 | 0.0M |
| 2024-08-06 | 134.65 | 135.08 | 134.40 | 134.69 | 0.0M |
| 2024-08-05 | 134.07 | 134.88 | 133.87 | 134.65 | 0.0M |
| 2024-08-02 | 134.78 | 134.95 | 134.08 | 134.23 | 0.0M |
| 2024-08-01 | 134.55 | 135.01 | 134.37 | 134.76 | 0.0M |
| 2024-07-31 | 134.64 | 134.94 | 134.29 | 134.59 | 0.0M |
| 2024-07-30 | 134.70 | 135.00 | 134.42 | 134.72 | 0.0M |
| 2024-07-29 | 134.50 | 134.82 | 134.48 | 134.70 | 0.0M |
| 2024-07-26 | 134.57 | 134.81 | 134.22 | 134.38 | 0.0M |
| 2024-07-25 | 134.51 | 134.98 | 134.25 | 134.42 | 0.0M |
| 2024-07-24 | 134.66 | 135.06 | 134.37 | 134.51 | 0.0M |
| 2024-07-23 | 134.76 | 135.04 | 134.30 | 134.66 | 0.0M |
| 2024-07-22 | 134.61 | 134.92 | 134.21 | 134.76 | 0.0M |
| 2024-07-19 | 134.59 | 134.89 | 134.22 | 134.61 | 0.0M |
| 2024-07-18 | 134.39 | 134.72 | 134.06 | 134.58 | 0.0M |
| 2024-07-17 | 134.24 | 134.64 | 133.94 | 134.50 | 0.0M |
| 2024-07-16 | 134.41 | 134.65 | 134.02 | 134.24 | 0.0M |
| 2024-07-15 | 134.17 | 134.57 | 133.93 | 134.41 | 0.0M |
| 2024-07-12 | 134.18 | 134.57 | 133.97 | 134.40 | 0.0M |
| 2024-07-11 | 134.34 | 134.63 | 133.95 | 134.41 | 0.0M |
| 2024-07-10 | 134.45 | 134.67 | 134.12 | 134.37 | 0.0M |
| 2024-07-09 | 134.20 | 134.68 | 134.07 | 134.29 | 0.0M |
| 2024-07-08 | 134.31 | 134.61 | 134.03 | 134.40 | 0.0M |
| 2024-07-05 | 134.22 | 134.61 | 134.01 | 134.22 | 0.0M |
| 2024-07-04 | 134.38 | 134.61 | 134.05 | 134.22 | 0.0M |
| 2024-07-03 | 134.68 | 134.81 | 134.06 | 134.26 | 0.0M |
| 2024-07-02 | 134.63 | 134.95 | 134.28 | 134.45 | 0.0M |
| 2024-07-01 | 134.45 | 134.89 | 134.21 | 134.60 | 0.0M |
| 2024-06-28 | 134.77 | 135.08 | 134.34 | 134.72 | 0.0M |
| 2024-06-27 | 134.87 | 135.08 | 134.34 | 134.48 | 0.0M |
| 2024-06-26 | 134.78 | 135.11 | 134.39 | 134.87 | 0.0M |
| 2024-06-25 | 134.34 | 135.00 | 134.21 | 134.69 | 0.0M |
| 2024-06-24 | 134.66 | 134.93 | 134.17 | 134.34 | 0.0M |
| 2024-06-21 | 134.78 | 135.05 | 134.35 | 134.49 | 0.0M |
| 2024-06-20 | 134.39 | 135.01 | 134.25 | 134.54 | 0.0M |
| 2024-06-19 | 134.59 | 134.91 | 134.24 | 134.60 | 0.0M |
| 2024-06-18 | 134.65 | 134.73 | 134.49 | 134.59 | 0.0M |
| 2024-06-17 | 134.82 | 134.82 | 134.82 | 134.82 | 0.0M |
| 2024-06-14 | 135.14 | 135.36 | 134.47 | 134.82 | 0.0M |
| 2024-06-13 | 134.55 | 135.21 | 134.43 | 135.14 | 0.0M |
| 2024-06-12 | 134.74 | 135.10 | 134.29 | 134.81 | 0.0M |
| 2024-06-11 | 134.72 | 135.11 | 134.30 | 134.75 | 0.0M |
| 2024-06-10 | 134.98 | 135.14 | 134.58 | 134.79 | 0.0M |
| 2024-06-07 | 134.47 | 134.84 | 134.20 | 134.49 | 0.0M |
| 2024-06-06 | 134.47 | 134.67 | 134.20 | 134.47 | 0.0M |
| 2024-06-05 | 134.40 | 134.74 | 134.24 | 134.47 | 0.0M |
| 2024-06-04 | 134.77 | 134.83 | 134.20 | 134.40 | 0.0M |
| 2024-06-03 | 134.58 | 134.92 | 134.29 | 134.77 | 0.0M |
| 2024-05-31 | 134.67 | 134.86 | 134.36 | 134.60 | 0.0M |
| 2024-05-30 | 134.80 | 134.97 | 134.52 | 134.67 | 0.0M |
| 2024-05-29 | 134.52 | 134.91 | 134.43 | 134.80 | 0.0M |
| 2024-05-28 | 134.47 | 134.76 | 134.26 | 134.53 | 0.0M |
| 2024-05-27 | 134.51 | 134.77 | 134.34 | 134.60 | 0.0M |
| 2024-05-24 | 134.70 | 134.94 | 134.28 | 134.46 | 0.0M |
| 2024-05-23 | 134.63 | 134.92 | 134.24 | 134.69 | 0.0M |
| 2024-05-22 | 134.36 | 134.86 | 134.20 | 134.47 | 0.0M |
| 2024-05-21 | 134.47 | 134.75 | 134.15 | 134.36 | 0.0M |
| 2024-05-20 | 134.41 | 134.84 | 134.12 | 134.34 | 0.0M |
| 2024-05-17 | 134.42 | 134.86 | 134.16 | 134.64 | 0.0M |
| 2024-05-16 | 134.22 | 134.81 | 134.01 | 134.33 | 0.0M |
| 2024-05-15 | 134.36 | 134.79 | 134.04 | 134.26 | 0.0M |
| 2024-05-14 | 134.27 | 134.84 | 134.10 | 134.33 | 0.0M |
| 2024-05-13 | 134.46 | 134.80 | 134.17 | 134.66 | 0.0M |
| 2024-05-10 | 134.64 | 134.79 | 134.17 | 134.59 | 0.0M |
| 2024-05-09 | 134.61 | 134.96 | 134.23 | 134.41 | 0.0M |
| 2024-05-08 | 134.55 | 134.90 | 134.25 | 134.68 | 0.0M |
| 2024-05-07 | 134.49 | 134.79 | 134.13 | 134.60 | 0.0M |
| 2024-05-06 | 134.36 | 134.72 | 134.08 | 134.49 | 0.0M |
| 2024-05-03 | 134.73 | 134.83 | 134.07 | 134.59 | 0.0M |
| 2024-05-02 | 134.57 | 134.97 | 134.21 | 134.73 | 0.0M |
| 2024-05-01 | 134.75 | 135.08 | 134.25 | 134.62 | 0.0M |
| 2024-04-30 | 134.41 | 134.90 | 134.10 | 134.41 | 0.0M |
| 2024-04-29 | 134.46 | 134.70 | 134.16 | 134.41 | 0.0M |
| 2024-04-26 | 134.70 | 134.88 | 134.13 | 134.29 | 0.0M |
| 2024-04-25 | 134.61 | 134.89 | 134.16 | 134.70 | 0.0M |
| 2024-04-24 | 134.22 | 134.80 | 134.08 | 134.61 | 0.0M |
| 2024-04-23 | 134.81 | 134.94 | 134.05 | 134.54 | 0.0M |
| 2024-04-22 | 134.59 | 134.97 | 134.33 | 134.58 | 0.0M |
| 2024-04-19 | 134.66 | 134.85 | 134.29 | 134.59 | 0.0M |
| 2024-04-18 | 134.50 | 134.77 | 134.20 | 134.47 | 0.0M |
| 2024-04-17 | 134.81 | 134.84 | 134.77 | 134.77 | 0.0M |
| 2024-04-16 | 134.82 | 135.12 | 134.65 | 134.81 | 0.0M |
| 2024-04-15 | 134.45 | 135.05 | 134.39 | 134.82 | 0.0M |
| 2024-04-12 | 134.83 | 135.16 | 134.31 | 134.68 | 0.0M |
| 2024-04-11 | 134.63 | 134.83 | 134.40 | 134.60 | 0.0M |
| 2024-04-10 | 134.59 | 134.66 | 134.36 | 134.63 | 0.0M |
| 2024-04-09 | 134.51 | 134.60 | 134.25 | 134.59 | 0.0M |
| 2024-04-08 | 134.51 | 134.95 | 134.33 | 134.43 | 0.0M |
| 2024-04-05 | 134.57 | 134.99 | 134.26 | 134.75 | 0.0M |
| 2024-04-04 | 134.43 | 134.86 | 134.10 | 134.57 | 0.0M |
| 2024-04-03 | 134.68 | 134.93 | 134.23 | 134.71 | 0.0M |
| 2024-04-02 | 134.78 | 135.16 | 134.44 | 134.60 | 0.0M |
| 2024-04-01 | 134.57 | 134.99 | 134.35 | 134.70 | 0.0M |
| 2024-03-29 | 134.69 | 135.00 | 134.30 | 134.68 | 0.0M |
| 2024-03-28 | 134.66 | 135.13 | 134.41 | 134.69 | 0.0M |
| 2024-03-27 | 134.69 | 135.04 | 134.47 | 134.66 | 0.0M |
| 2024-03-26 | 134.68 | 134.96 | 134.29 | 134.61 | 0.0M |
| 2024-03-25 | 134.77 | 135.10 | 134.42 | 134.65 | 0.0M |
| 2024-03-22 | 134.66 | 134.88 | 134.48 | 134.74 | 0.0M |
| 2024-03-21 | 134.19 | 134.86 | 134.03 | 134.63 | 0.0M |
| 2024-03-20 | 134.60 | 135.04 | 134.18 | 134.65 | 0.0M |
| 2024-03-19 | 134.43 | 135.05 | 134.15 | 134.60 | 0.0M |
| 2024-03-18 | 134.63 | 134.87 | 134.26 | 134.39 | 0.0M |
| 2024-03-15 | 134.61 | 134.88 | 134.35 | 134.40 | 0.0M |
| 2024-03-14 | 134.26 | 134.73 | 134.15 | 134.38 | 0.0M |
| 2024-03-13 | 134.54 | 134.82 | 134.11 | 134.26 | 0.0M |
| 2024-03-12 | 134.38 | 134.88 | 133.98 | 134.46 | 0.0M |
| 2024-03-11 | 134.32 | 134.77 | 134.16 | 134.39 | 0.0M |
| 2024-03-08 | 134.65 | 134.78 | 134.11 | 134.56 | 0.0M |
| 2024-03-07 | 134.36 | 134.80 | 134.11 | 134.65 | 0.0M |
| 2024-03-06 | 134.61 | 134.74 | 134.10 | 134.59 | 0.0M |
| 2024-03-05 | 134.39 | 134.77 | 134.20 | 134.61 | 0.0M |
| 2024-03-04 | 134.53 | 134.80 | 134.19 | 134.39 | 0.0M |
| 2024-03-01 | 134.69 | 134.96 | 134.21 | 134.79 | 0.0M |
| 2024-02-29 | 134.34 | 134.91 | 134.11 | 134.69 | 0.0M |
| 2024-02-28 | 134.38 | 134.98 | 134.17 | 134.35 | 0.0M |
| 2024-02-27 | 134.56 | 134.79 | 134.17 | 134.64 | 0.0M |
| 2024-02-26 | 134.57 | 134.84 | 134.23 | 134.56 | 0.0M |
| 2024-02-23 | 134.47 | 134.88 | 134.30 | 134.50 | 0.0M |
| 2024-02-22 | 134.38 | 134.83 | 133.94 | 134.54 | 0.0M |
| 2024-02-21 | 134.44 | 134.81 | 134.18 | 134.57 | 0.0M |
| 2024-02-20 | 134.43 | 134.74 | 134.12 | 134.43 | 0.0M |
| 2024-02-19 | 134.41 | 134.74 | 134.12 | 134.41 | 0.0M |
| 2024-02-16 | 134.18 | 134.88 | 134.16 | 134.58 | 0.0M |
| 2024-02-15 | 134.67 | 134.99 | 134.12 | 134.75 | 0.0M |
| 2024-02-14 | 134.53 | 135.11 | 134.37 | 134.67 | 0.0M |
| 2024-02-13 | 134.55 | 135.08 | 134.15 | 134.54 | 0.0M |
| 2024-02-12 | 134.43 | 134.92 | 134.11 | 134.70 | 0.0M |
| 2024-02-09 | 134.36 | 134.85 | 134.20 | 134.34 | 0.0M |
| 2024-02-08 | 134.35 | 134.95 | 134.20 | 134.72 | 0.0M |
| 2024-02-07 | 134.77 | 135.07 | 134.22 | 134.50 | 0.0M |
| 2024-02-06 | 134.76 | 135.18 | 134.52 | 134.75 | 0.0M |
| 2024-02-05 | 134.92 | 135.16 | 134.57 | 134.75 | 0.0M |
| 2024-02-02 | 134.89 | 135.08 | 134.12 | 134.52 | 0.0M |
| 2024-02-01 | 134.47 | 135.19 | 134.29 | 134.89 | 0.0M |
| 2024-01-31 | 134.57 | 135.07 | 134.23 | 134.71 | 0.0M |
| 2024-01-30 | 134.63 | 135.02 | 134.39 | 134.59 | 0.0M |
| 2024-01-29 | 134.50 | 135.13 | 134.38 | 134.62 | 0.0M |
| 2024-01-26 | 134.66 | 134.82 | 134.51 | 134.60 | 0.0M |
| 2024-01-25 | 134.24 | 134.88 | 134.10 | 134.66 | 0.0M |
| 2024-01-24 | 134.68 | 134.86 | 134.04 | 134.24 | 0.0M |
| 2024-01-23 | 134.30 | 134.92 | 134.04 | 134.68 | 0.0M |
| 2024-01-22 | 134.30 | 134.61 | 134.07 | 134.32 | 0.0M |
| 2024-01-19 | 134.81 | 134.93 | 134.22 | 134.33 | 0.0M |
| 2024-01-18 | 134.88 | 135.06 | 134.46 | 134.60 | 0.0M |
| 2024-01-17 | 134.80 | 135.07 | 134.48 | 134.88 | 0.0M |
| 2024-01-16 | 134.39 | 135.00 | 134.27 | 134.80 | 0.0M |
| 2024-01-15 | 134.27 | 134.86 | 134.17 | 134.68 | 0.0M |
| 2024-01-12 | 134.66 | 134.81 | 134.29 | 134.59 | 0.0M |
| 2024-01-11 | 134.53 | 134.84 | 133.96 | 134.66 | 0.0M |
| 2024-01-10 | 134.31 | 134.74 | 134.03 | 134.53 | 0.0M |
| 2024-01-09 | 134.22 | 134.75 | 133.99 | 134.53 | 0.0M |
| 2024-01-08 | 134.46 | 134.81 | 133.99 | 134.23 | 0.0M |
| 2024-01-05 | 134.52 | 134.87 | 134.03 | 134.40 | 0.0M |
| 2024-01-04 | 134.64 | 134.89 | 134.10 | 134.35 | 0.0M |
| 2024-01-03 | 134.68 | 134.94 | 134.42 | 134.71 | 0.0M |
| 2024-01-02 | 134.56 | 134.97 | 134.22 | 134.64 | 0.0M |
| 2024-01-01 | 134.33 | 134.33 | 134.33 | 134.33 | 0.0M |