USD/DZD

USD/DZD
🏛️ usa →
129.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
04:39 129.29 129.29 129.29 129.29 0.0K
04:49 129.28 129.28 129.28 129.28 0.0K
04:59 129.29 129.29 129.29 129.29 0.0K
05:09 129.28 129.28 129.28 129.28 0.0K
05:19 129.17 129.17 129.17 129.17 0.0K
05:30 129.16 129.16 129.16 129.16 0.0K
05:40 129.28 129.28 129.28 129.28 0.0K
05:50 129.16 129.16 129.16 129.16 0.0K
05:59 129.17 129.17 129.17 129.17 0.0K
06:10 129.17 129.17 129.17 129.17 0.0K
06:19 129.19 129.19 129.19 129.19 0.0K
06:29 129.28 129.28 129.28 129.28 0.0K
06:39 129.19 129.19 129.19 129.19 0.0K
06:50 129.17 129.17 129.17 129.17 0.0K
06:59 129.18 129.18 129.18 129.18 0.0K
07:10 129.20 129.20 129.20 129.20 0.0K
07:19 129.20 129.20 129.20 129.20 0.0K
07:29 129.21 129.21 129.21 129.21 0.0K
07:40 129.22 129.22 129.22 129.22 0.0K
07:49 129.24 129.24 129.24 129.24 0.0K
07:59 129.26 129.26 129.26 129.26 0.0K
08:09 129.25 129.25 129.25 129.25 0.0K
08:19 129.25 129.25 129.25 129.25 0.0K
08:29 129.26 129.26 129.26 129.26 0.0K
08:39 129.29 129.29 129.29 129.29 0.0K
08:49 129.29 129.29 129.29 129.29 0.0K
08:59 129.34 129.34 129.34 129.34 0.0K
09:09 129.34 129.34 129.34 129.34 0.0K
09:19 129.38 129.38 129.38 129.38 0.0K
09:29 129.38 129.38 129.38 129.38 0.0K
09:39 129.49 129.49 129.49 129.49 0.0K
09:49 129.49 129.49 129.49 129.49 0.0K
09:59 129.45 129.45 129.45 129.45 0.0K
10:09 129.44 129.44 129.44 129.44 0.0K
10:19 129.43 129.43 129.43 129.43 0.0K
10:29 129.41 129.41 129.41 129.41 0.0K
10:39 129.26 129.26 129.26 129.26 0.0K
10:49 129.43 129.43 129.43 129.43 0.0K
10:59 129.44 129.44 129.44 129.44 0.0K
11:09 129.51 129.51 129.51 129.51 0.0K
11:19 129.40 129.40 129.40 129.40 0.0K
11:29 129.39 129.39 129.39 129.39 0.0K
11:39 129.42 129.42 129.42 129.42 0.0K
11:49 129.45 129.45 129.45 129.45 0.0K
11:59 129.42 129.42 129.42 129.42 0.0K
12:09 129.44 129.44 129.44 129.44 0.0K
12:19 129.44 129.44 129.44 129.44 0.0K
12:29 129.44 129.44 129.44 129.44 0.0K
12:39 129.44 129.44 129.44 129.44 0.0K
12:49 129.42 129.42 129.42 129.42 0.0K
12:59 129.40 129.40 129.40 129.40 0.0K
13:09 129.39 129.39 129.39 129.39 0.0K
13:19 129.39 129.39 129.39 129.39 0.0K
13:29 129.38 129.38 129.38 129.38 0.0K
13:40 129.37 129.37 129.37 129.37 0.0K
13:49 129.38 129.38 129.38 129.38 0.0K
14:00 129.39 129.39 129.39 129.39 0.0K
14:09 129.40 129.40 129.40 129.40 0.0K
14:19 129.39 129.39 129.39 129.39 0.0K
14:29 129.40 129.40 129.40 129.40 0.0K
14:39 129.40 129.40 129.40 129.40 0.0K
14:49 129.40 129.40 129.40 129.40 0.0K
14:59 129.39 129.39 129.39 129.39 0.0K
15:09 129.39 129.39 129.39 129.39 0.0K
15:19 129.38 129.38 129.38 129.38 0.0K
15:29 129.39 129.39 129.39 129.39 0.0K
15:39 129.40 129.40 129.40 129.40 0.0K
15:49 129.41 129.41 129.41 129.41 0.0K
15:59 129.40 129.40 129.40 129.40 0.0K
16:09 129.41 129.41 129.41 129.41 0.0K
16:19 129.40 129.40 129.40 129.40 0.0K
16:29 129.40 129.40 129.40 129.40 0.0K
16:39 129.41 129.41 129.41 129.41 0.0K
16:49 129.41 129.41 129.41 129.41 0.0K
17:09 129.39 129.39 129.39 129.39 0.0K
17:17 129.39 129.39 129.39 129.39 0.0K
17:29 129.40 129.40 129.40 129.40 0.0K
17:39 129.40 129.40 129.40 129.40 0.0K
17:49 129.40 129.40 129.40 129.40 0.0K
17:59 129.40 129.40 129.40 129.40 0.0K
18:10 129.40 129.40 129.40 129.40 0.0K
18:19 129.41 129.41 129.41 129.41 0.0K
18:29 129.40 129.40 129.40 129.40 0.0K
18:39 129.40 129.40 129.40 129.40 0.0K
18:49 129.40 129.40 129.40 129.40 0.0K
18:59 129.40 129.40 129.40 129.40 0.0K
19:09 129.40 129.40 129.40 129.40 0.0K
19:19 129.39 129.39 129.39 129.39 0.0K
19:29 129.39 129.39 129.39 129.39 0.0K
19:39 129.40 129.40 129.40 129.40 0.0K
19:49 129.39 129.39 129.39 129.39 0.0K
19:59 129.39 129.39 129.39 129.39 0.0K
20:09 129.42 129.42 129.42 129.42 0.0K
20:19 129.43 129.43 129.43 129.43 0.0K
20:29 129.43 129.43 129.43 129.43 0.0K
20:39 129.42 129.42 129.42 129.42 0.0K
20:49 129.42 129.42 129.42 129.42 0.0K
20:59 129.40 129.40 129.40 129.40 0.0K
21:09 129.42 129.42 129.42 129.42 0.0K
21:19 129.43 129.43 129.43 129.43 0.0K
21:29 129.43 129.43 129.43 129.43 0.0K
21:39 129.42 129.42 129.42 129.42 0.0K
21:49 129.43 129.43 129.43 129.43 0.0K
22:00 129.44 129.44 129.44 129.44 0.0K
22:09 129.45 129.45 129.45 129.45 0.0K
22:19 129.45 129.45 129.45 129.45 0.0K
22:29 129.44 129.44 129.44 129.44 0.0K
22:39 129.43 129.43 129.43 129.43 0.0K
22:49 129.43 129.43 129.43 129.43 0.0K
22:59 129.42 129.42 129.42 129.42 0.0K
23:09 129.41 129.41 129.41 129.41 0.0K
23:19 129.40 129.40 129.40 129.40 0.0K
23:29 129.38 129.38 129.38 129.38 0.0K
23:39 129.38 129.38 129.38 129.38 0.0K
23:49 129.40 129.40 129.40 129.40 0.0K
23:59 129.42 129.42 129.42 129.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available