USD/DZD

USD/DZD
🏛️ usa →
129.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:09 129.39 129.39 129.39 129.39 0.0K
00:19 129.40 129.40 129.40 129.40 0.0K
00:29 129.42 129.42 129.42 129.42 0.0K
00:39 129.45 129.45 129.45 129.45 0.0K
00:49 129.46 129.46 129.46 129.46 0.0K
00:59 129.45 129.45 129.45 129.45 0.0K
01:09 129.44 129.44 129.44 129.44 0.0K
01:19 129.44 129.44 129.44 129.44 0.0K
01:29 129.44 129.44 129.44 129.44 0.0K
01:39 129.44 129.44 129.44 129.44 0.0K
01:49 129.44 129.44 129.44 129.44 0.0K
01:59 129.45 129.45 129.45 129.45 0.0K
02:09 129.46 129.46 129.46 129.46 0.0K
02:19 129.45 129.45 129.45 129.45 0.0K
02:29 129.46 129.46 129.46 129.46 0.0K
02:39 129.45 129.45 129.45 129.45 0.0K
02:49 129.46 129.46 129.46 129.46 0.0K
02:59 129.48 129.48 129.48 129.48 0.0K
03:09 129.50 129.50 129.50 129.50 0.0K
03:19 129.44 129.44 129.44 129.44 0.0K
03:29 129.44 129.44 129.44 129.44 0.0K
03:39 129.45 129.45 129.45 129.45 0.0K
03:49 129.46 129.46 129.46 129.46 0.0K
03:59 129.46 129.46 129.46 129.46 0.0K
04:09 129.51 129.51 129.51 129.51 0.0K
04:19 129.51 129.51 129.51 129.51 0.0K
04:29 129.52 129.52 129.52 129.52 0.0K
04:39 129.52 129.52 129.52 129.52 0.0K
04:49 129.51 129.51 129.51 129.51 0.0K
04:59 129.50 129.50 129.50 129.50 0.0K
05:09 129.51 129.51 129.51 129.51 0.0K
05:19 129.50 129.50 129.50 129.50 0.0K
05:29 129.51 129.51 129.51 129.51 0.0K
05:39 129.51 129.51 129.51 129.51 0.0K
05:49 129.54 129.54 129.54 129.54 0.0K
05:59 129.53 129.53 129.53 129.53 0.0K
06:09 129.52 129.52 129.52 129.52 0.0K
06:19 129.52 129.52 129.52 129.52 0.0K
06:29 129.52 129.52 129.52 129.52 0.0K
06:39 129.52 129.52 129.52 129.52 0.0K
06:49 129.51 129.51 129.51 129.51 0.0K
06:59 129.52 129.52 129.52 129.52 0.0K
07:09 129.54 129.54 129.54 129.54 0.0K
07:19 129.53 129.53 129.53 129.53 0.0K
07:29 129.54 129.54 129.54 129.54 0.0K
07:39 129.54 129.54 129.54 129.54 0.0K
07:49 129.58 129.58 129.58 129.58 0.0K
07:59 129.62 129.62 129.62 129.62 0.0K
08:09 129.62 129.62 129.62 129.62 0.0K
08:19 129.61 129.61 129.61 129.61 0.0K
08:30 129.63 129.63 129.63 129.63 0.0K
08:39 129.63 129.63 129.63 129.63 0.0K
08:50 129.63 129.63 129.63 129.63 0.0K
08:59 129.62 129.62 129.62 129.62 0.0K
09:09 129.58 129.58 129.58 129.58 0.0K
09:20 129.55 129.55 129.55 129.55 0.0K
09:29 129.56 129.56 129.56 129.56 0.0K
09:40 129.55 129.55 129.55 129.55 0.0K
09:49 129.53 129.53 129.53 129.53 0.0K
10:00 129.53 129.53 129.53 129.53 0.0K
10:10 129.51 129.51 129.51 129.51 0.0K
10:19 129.53 129.53 129.53 129.53 0.0K
10:30 129.52 129.52 129.52 129.52 0.0K
10:39 129.50 129.50 129.50 129.50 0.0K
10:49 129.53 129.53 129.53 129.53 0.0K
10:59 129.53 129.53 129.53 129.53 0.0K
11:09 129.56 129.56 129.56 129.56 0.0K
11:19 129.57 129.57 129.57 129.57 0.0K
11:29 129.59 129.59 129.59 129.59 0.0K
11:39 129.61 129.61 129.61 129.61 0.0K
11:49 129.57 129.57 129.57 129.57 0.0K
11:59 129.55 129.55 129.55 129.55 0.0K
12:09 129.58 129.58 129.58 129.58 0.0K
12:19 129.59 129.59 129.59 129.59 0.0K
12:29 129.59 129.59 129.59 129.59 0.0K
12:39 129.58 129.58 129.58 129.58 0.0K
12:49 129.58 129.58 129.58 129.58 0.0K
12:59 129.55 129.55 129.55 129.55 0.0K
13:09 129.56 129.56 129.56 129.56 0.0K
13:19 129.56 129.56 129.56 129.56 0.0K
13:29 129.56 129.56 129.56 129.56 0.0K
13:39 129.55 129.55 129.55 129.55 0.0K
13:49 129.56 129.56 129.56 129.56 0.0K
13:59 129.56 129.56 129.56 129.56 0.0K
14:10 129.56 129.56 129.56 129.56 0.0K
14:19 129.57 129.57 129.57 129.57 0.0K
14:29 129.57 129.57 129.57 129.57 0.0K
14:39 129.56 129.56 129.56 129.56 0.0K
14:49 129.56 129.56 129.56 129.56 0.0K
14:59 129.57 129.57 129.57 129.57 0.0K
15:09 129.57 129.57 129.57 129.57 0.0K
15:19 129.57 129.57 129.57 129.57 0.0K
15:29 129.57 129.57 129.57 129.57 0.0K
15:39 129.57 129.57 129.57 129.57 0.0K
15:49 129.56 129.56 129.56 129.56 0.0K
15:59 129.57 129.57 129.57 129.57 0.0K
16:09 129.58 129.58 129.58 129.58 0.0K
16:19 129.58 129.58 129.58 129.58 0.0K
16:29 129.59 129.59 129.59 129.59 0.0K
16:39 129.60 129.60 129.60 129.60 0.0K
16:49 129.58 129.58 129.58 129.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available