| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 00:00 | 129.70 | 129.70 | 129.70 | 129.70 | 0.0K |
| 00:09 | 129.70 | 129.70 | 129.70 | 129.70 | 0.0K |
| 00:19 | 129.70 | 129.70 | 129.70 | 129.70 | 0.0K |
| 00:29 | 129.70 | 129.70 | 129.70 | 129.70 | 0.0K |
| 00:39 | 129.70 | 129.70 | 129.70 | 129.70 | 0.0K |
| 00:50 | 129.66 | 129.66 | 129.66 | 129.66 | 0.0K |
| 00:59 | 129.69 | 129.69 | 129.69 | 129.69 | 0.0K |
| 01:10 | 129.69 | 129.69 | 129.69 | 129.69 | 0.0K |
| 01:20 | 129.70 | 129.70 | 129.70 | 129.70 | 0.0K |
| 01:29 | 129.68 | 129.68 | 129.68 | 129.68 | 0.0K |
| 01:39 | 129.70 | 129.70 | 129.70 | 129.70 | 0.0K |
| 01:49 | 129.69 | 129.69 | 129.69 | 129.69 | 0.0K |
| 01:59 | 129.69 | 129.69 | 129.69 | 129.69 | 0.0K |
| 02:09 | 129.70 | 129.70 | 129.70 | 129.70 | 0.0K |
| 02:19 | 129.69 | 129.69 | 129.69 | 129.69 | 0.0K |
| 02:29 | 129.70 | 129.70 | 129.70 | 129.70 | 0.0K |
| 02:39 | 129.70 | 129.70 | 129.70 | 129.70 | 0.0K |
| 02:49 | 129.70 | 129.70 | 129.70 | 129.70 | 0.0K |
| 02:59 | 129.70 | 129.70 | 129.70 | 129.70 | 0.0K |
| 03:09 | 129.70 | 129.70 | 129.70 | 129.70 | 0.0K |
| 03:20 | 129.69 | 129.69 | 129.69 | 129.69 | 0.0K |
| 03:29 | 129.69 | 129.69 | 129.69 | 129.69 | 0.0K |
| 03:39 | 129.70 | 129.70 | 129.70 | 129.70 | 0.0K |
| 03:49 | 129.70 | 129.70 | 129.70 | 129.70 | 0.0K |
| 03:59 | 129.70 | 129.70 | 129.70 | 129.70 | 0.0K |
| 04:09 | 129.70 | 129.70 | 129.70 | 129.70 | 0.0K |
| 04:19 | 129.70 | 129.70 | 129.70 | 129.70 | 0.0K |
| 04:29 | 129.69 | 129.69 | 129.69 | 129.69 | 0.0K |
| 04:39 | 129.70 | 129.70 | 129.70 | 129.70 | 0.0K |
| 04:50 | 129.68 | 129.68 | 129.68 | 129.68 | 0.0K |
| 04:59 | 129.81 | 129.81 | 129.81 | 129.81 | 0.0K |
| 05:09 | 129.81 | 129.81 | 129.81 | 129.81 | 0.0K |
| 05:19 | 129.81 | 129.81 | 129.81 | 129.81 | 0.0K |
| 05:30 | 129.81 | 129.81 | 129.81 | 129.81 | 0.0K |
| 05:40 | 129.81 | 129.81 | 129.81 | 129.81 | 0.0K |
| 05:49 | 129.81 | 129.81 | 129.81 | 129.81 | 0.0K |
| 06:00 | 129.81 | 129.81 | 129.81 | 129.81 | 0.0K |
| 06:09 | 129.81 | 129.81 | 129.81 | 129.81 | 0.0K |
| 06:19 | 129.81 | 129.81 | 129.81 | 129.81 | 0.0K |
| 06:29 | 129.81 | 129.81 | 129.81 | 129.81 | 0.0K |
| 06:39 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 06:49 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 06:59 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 07:10 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 07:19 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 07:29 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 07:40 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 07:49 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 07:59 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 08:09 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 08:19 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 08:29 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 08:39 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 08:49 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 09:00 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 09:10 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 09:19 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 09:29 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 09:39 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 09:49 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 09:59 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 10:09 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 10:20 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 10:29 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 10:39 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 10:49 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 11:00 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 11:10 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 11:19 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 11:29 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 11:40 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 11:49 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 11:59 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 12:10 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 12:20 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 12:29 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 12:40 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 12:49 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 12:59 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 13:09 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 13:20 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 13:30 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 13:39 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 13:49 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 14:00 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 14:09 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 14:20 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 14:30 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 14:40 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 14:49 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 14:59 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 15:10 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 15:19 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 15:30 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 15:40 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 15:50 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 16:00 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 16:10 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 16:19 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 16:29 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 16:39 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |
| 16:49 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0K |