| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:19 | 1,309.83 | 1,309.83 | 1,309.83 | 1,309.83 | 0.0K |
| 09:58 | 1,311.16 | 1,311.16 | 1,311.16 | 1,311.16 | 0.0K |
| 12:43 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 13:29 | 1,309.50 | 1,309.50 | 1,309.50 | 1,309.50 | 0.0K |
| 13:30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 21:00 | 1,310.43 | 1,310.43 | 1,310.43 | 1,310.43 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,461.50
2023-03-07
Historical Low
1,307.00
2023-10-10
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
14.2%
Start: 2022-03-29
Fall Proportion
14.7%
Total1264Trading Days
Daily Change Extremes
Max Daily Gain
+454.20%
2023-03-22
Max Daily Loss
-81.97%
2023-03-23
Monthly Change Extremes
Max Monthly Gain
+0.08%
2023-11
Max Monthly Loss
-10.17%
2023-03