USD/JPY

USD/JPY
🏛️ usa →
147.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 154.43 154.46 154.43 154.45 0.0K
00:01 154.46 154.47 154.45 154.47 0.0K
00:02 154.47 154.47 154.44 154.46 0.0K
00:03 154.46 154.47 154.44 154.47 0.0K
00:04 154.45 154.47 154.44 154.47 0.0K
00:05 154.48 154.51 154.48 154.50 0.0K
00:06 154.50 154.50 154.47 154.49 0.0K
00:07 154.50 154.55 154.50 154.52 0.0K
00:08 154.51 154.53 154.50 154.52 0.0K
00:09 154.51 154.53 154.50 154.53 0.0K
00:10 154.53 154.55 154.53 154.55 0.0K
00:11 154.55 154.58 154.55 154.58 0.0K
00:12 154.58 154.58 154.56 154.56 0.0K
00:13 154.55 154.56 154.53 154.54 0.0K
00:14 154.53 154.54 154.53 154.54 0.0K
00:15 154.54 154.56 154.54 154.56 0.0K
00:16 154.56 154.57 154.53 154.57 0.0K
00:17 154.56 154.57 154.56 154.57 0.0K
00:18 154.56 154.57 154.54 154.55 0.0K
00:19 154.56 154.59 154.55 154.55 0.0K
00:20 154.57 154.57 154.55 154.55 0.0K
00:21 154.56 154.56 154.55 154.55 0.0K
00:22 154.55 154.56 154.52 154.53 0.0K
00:23 154.53 154.54 154.52 154.54 0.0K
00:24 154.54 154.55 154.53 154.55 0.0K
00:25 154.55 154.57 154.55 154.57 0.0K
00:26 154.57 154.57 154.56 154.57 0.0K
00:27 154.57 154.57 154.56 154.57 0.0K
00:28 154.56 154.56 154.56 154.56 0.0K
00:29 154.57 154.57 154.56 154.56 0.0K
00:30 154.57 154.59 154.56 154.58 0.0K
00:31 154.58 154.58 154.56 154.58 0.0K
00:32 154.57 154.57 154.56 154.56 0.0K
00:33 154.55 154.57 154.55 154.57 0.0K
00:34 154.57 154.57 154.53 154.54 0.0K
00:35 154.53 154.55 154.53 154.54 0.0K
00:36 154.54 154.55 154.53 154.55 0.0K
00:37 154.55 154.57 154.55 154.57 0.0K
00:38 154.57 154.58 154.56 154.57 0.0K
00:39 154.57 154.58 154.57 154.57 0.0K
00:40 154.56 154.58 154.56 154.57 0.0K
00:41 154.57 154.59 154.57 154.58 0.0K
00:42 154.58 154.58 154.56 154.58 0.0K
00:43 154.58 154.65 154.58 154.63 0.0K
00:44 154.64 154.65 154.62 154.65 0.0K
00:45 154.65 154.67 154.65 154.65 0.0K
00:46 154.65 154.66 154.65 154.65 0.0K
00:47 154.64 154.65 154.62 154.64 0.0K
00:48 154.64 154.66 154.64 154.64 0.0K
00:49 154.64 154.65 154.64 154.65 0.0K
00:50 154.66 154.67 154.66 154.67 0.0K
00:51 154.66 154.68 154.66 154.67 0.0K
00:52 154.68 154.70 154.67 154.69 0.0K
00:53 154.69 154.69 154.67 154.68 0.0K
00:54 154.68 154.70 154.68 154.70 0.0K
00:55 154.70 154.73 154.70 154.72 0.0K
00:56 154.72 154.72 154.69 154.71 0.0K
00:57 154.72 154.72 154.69 154.69 0.0K
00:58 154.69 154.70 154.69 154.70 0.0K
00:59 154.70 154.71 154.70 154.70 0.0K
01:00 154.70 154.72 154.69 154.72 0.0K
01:01 154.70 154.77 154.70 154.76 0.0K
01:02 154.76 154.78 154.73 154.74 0.0K
01:03 154.75 154.75 154.74 154.74 0.0K
01:04 154.74 154.80 154.74 154.78 0.0K
01:05 154.76 154.81 154.76 154.80 0.0K
01:06 154.80 154.82 154.78 154.81 0.0K
01:07 154.81 154.82 154.80 154.82 0.0K
01:08 154.82 154.83 154.81 154.81 0.0K
01:09 154.82 154.83 154.82 154.83 0.0K
01:10 154.82 154.83 154.82 154.82 0.0K
01:11 154.81 154.87 154.81 154.86 0.0K
01:12 154.86 154.87 154.81 154.81 0.0K
01:13 154.81 154.85 154.81 154.84 0.0K
01:14 154.84 154.86 154.83 154.83 0.0K
01:15 154.84 154.86 154.82 154.86 0.0K
01:16 154.86 154.86 154.84 154.84 0.0K
01:17 154.84 154.84 154.80 154.83 0.0K
01:18 154.84 154.86 154.84 154.85 0.0K
01:19 154.84 154.84 154.82 154.83 0.0K
01:20 154.82 154.84 154.81 154.84 0.0K
01:21 154.84 154.84 154.82 154.82 0.0K
01:22 154.83 154.84 154.80 154.81 0.0K
01:23 154.81 154.85 154.81 154.82 0.0K
01:24 154.83 154.85 154.82 154.85 0.0K
01:25 154.85 154.90 154.85 154.90 0.0K
01:26 154.90 154.93 154.88 154.88 0.0K
01:27 154.88 154.92 154.88 154.91 0.0K
01:28 154.91 154.91 154.88 154.89 0.0K
01:29 154.88 154.90 154.86 154.90 0.0K
01:30 154.88 154.91 154.88 154.89 0.0K
01:31 154.88 154.91 154.87 154.90 0.0K
01:32 154.88 154.90 154.88 154.90 0.0K
01:33 154.88 154.89 154.84 154.85 0.0K
01:34 154.84 154.88 154.84 154.88 0.0K
01:35 154.87 154.88 154.84 154.84 0.0K
01:36 154.85 154.85 154.82 154.85 0.0K
01:37 154.84 154.86 154.84 154.86 0.0K
01:38 154.86 154.87 154.84 154.87 0.0K
01:39 154.87 154.87 154.86 154.86 0.0K
01:40 154.87 154.88 154.87 154.88 0.0K
01:41 154.87 154.94 154.87 154.93 0.0K
01:42 154.93 154.94 154.92 154.94 0.0K
01:43 154.94 154.94 154.93 154.93 0.0K
01:44 154.93 154.94 154.91 154.92 0.0K
01:45 154.93 154.94 154.92 154.94 0.0K
01:46 154.93 154.94 154.92 154.92 0.0K
01:47 154.92 154.94 154.91 154.93 0.0K
01:48 154.93 154.95 154.93 154.95 0.0K
01:49 154.95 154.95 154.94 154.95 0.0K
01:50 154.95 154.95 154.95 154.95 0.0K
01:51 154.95 154.96 154.95 154.95 0.0K
01:52 154.95 154.95 154.93 154.93 0.0K
01:53 154.94 154.94 154.91 154.91 0.0K
01:54 154.90 154.92 154.88 154.88 0.0K
01:55 154.88 154.88 154.84 154.86 0.0K
01:56 154.86 154.87 154.84 154.84 0.0K
01:57 154.86 154.88 154.86 154.87 0.0K
01:58 154.88 154.88 154.87 154.87 0.0K
01:59 154.89 154.91 154.89 154.91 0.0K
02:00 154.91 154.93 154.88 154.89 0.0K
02:01 154.90 154.91 154.84 154.84 0.0K
02:02 154.84 154.87 154.84 154.85 0.0K
02:03 154.86 154.86 154.84 154.84 0.0K
02:04 154.84 154.85 154.82 154.82 0.0K
02:05 154.84 154.85 154.84 154.85 0.0K
02:06 154.84 154.87 154.84 154.87 0.0K
02:07 154.87 154.87 154.86 154.86 0.0K
02:08 154.87 154.88 154.86 154.86 0.0K
02:09 154.85 154.86 154.81 154.81 0.0K
02:10 154.81 154.81 154.77 154.78 0.0K
02:11 154.78 154.79 154.77 154.79 0.0K
02:12 154.79 154.80 154.78 154.78 0.0K
02:13 154.79 154.79 154.76 154.78 0.0K
02:14 154.78 154.79 154.76 154.79 0.0K
02:15 154.79 154.82 154.79 154.82 0.0K
02:16 154.80 154.81 154.78 154.79 0.0K
02:17 154.79 154.79 154.77 154.77 0.0K
02:18 154.78 154.79 154.75 154.76 0.0K
02:19 154.76 154.76 154.73 154.74 0.0K
02:20 154.75 154.75 154.73 154.73 0.0K
02:21 154.72 154.74 154.72 154.73 0.0K
02:22 154.72 154.75 154.70 154.74 0.0K
02:23 154.74 154.76 154.74 154.75 0.0K
02:24 154.75 154.78 154.75 154.76 0.0K
02:25 154.76 154.78 154.75 154.77 0.0K
02:26 154.78 154.78 154.74 154.74 0.0K
02:27 154.74 154.77 154.74 154.75 0.0K
02:28 154.76 154.77 154.75 154.77 0.0K
02:29 154.77 154.82 154.77 154.80 0.0K
02:30 154.81 154.81 154.78 154.80 0.0K
02:31 154.81 154.83 154.79 154.80 0.0K
02:32 154.78 154.83 154.78 154.83 0.0K
02:33 154.84 154.91 154.84 154.91 0.0K
02:34 154.91 154.91 154.85 154.85 0.0K
02:35 154.86 154.87 154.83 154.87 0.0K
02:36 154.87 154.89 154.86 154.89 0.0K
02:37 154.89 154.89 154.86 154.86 0.0K
02:38 154.85 154.86 154.81 154.82 0.0K
02:39 154.83 154.85 154.82 154.83 0.0K
02:40 154.82 154.84 154.80 154.80 0.0K
02:41 154.80 154.81 154.78 154.79 0.0K
02:42 154.79 154.79 154.75 154.75 0.0K
02:43 154.76 154.78 154.76 154.76 0.0K
02:44 154.75 154.77 154.75 154.77 0.0K
02:45 154.77 154.79 154.75 154.78 0.0K
02:46 154.78 154.78 154.76 154.76 0.0K
02:47 154.76 154.76 154.75 154.75 0.0K
02:48 154.74 154.77 154.72 154.76 0.0K
02:49 154.77 154.81 154.77 154.78 0.0K
02:50 154.78 154.80 154.78 154.79 0.0K
02:51 154.78 154.79 154.78 154.78 0.0K
02:52 154.78 154.78 154.75 154.76 0.0K
02:53 154.76 154.76 154.72 154.73 0.0K
02:54 154.72 154.73 154.68 154.68 0.0K
02:55 154.69 154.69 154.66 154.67 0.0K
02:56 154.68 154.69 154.66 154.69 0.0K
02:57 154.68 154.71 154.67 154.71 0.0K
02:58 154.70 154.73 154.70 154.73 0.0K
02:59 154.73 154.75 154.72 154.74 0.0K
03:00 154.74 154.77 154.72 154.75 0.0K
03:01 154.75 154.83 154.75 154.81 0.0K
03:02 154.82 154.82 154.78 154.81 0.0K
03:03 154.81 154.86 154.81 154.84 0.0K
03:04 154.85 154.86 154.82 154.83 0.0K
03:05 154.82 154.87 154.82 154.87 0.0K
03:06 154.87 154.87 154.82 154.84 0.0K
03:07 154.84 154.84 154.78 154.80 0.0K
03:08 154.81 154.81 154.78 154.78 0.0K
03:09 154.79 154.82 154.79 154.80 0.0K
03:10 154.81 154.82 154.80 154.82 0.0K
03:11 154.82 154.82 154.78 154.79 0.0K
03:12 154.77 154.79 154.75 154.75 0.0K
03:13 154.74 154.75 154.72 154.72 0.0K
03:14 154.73 154.78 154.73 154.75 0.0K
03:15 154.64 154.76 154.63 154.66 0.0K
03:16 154.68 154.74 154.67 154.70 0.0K
03:17 154.70 154.72 154.68 154.69 0.0K
03:18 154.68 154.72 154.66 154.66 0.0K
03:19 154.64 154.67 154.61 154.62 0.0K
03:20 154.62 154.64 154.59 154.60 0.0K
03:21 154.60 154.62 154.57 154.59 0.0K
03:22 154.59 154.59 154.56 154.57 0.0K
03:23 154.57 154.60 154.54 154.60 0.0K
03:24 154.60 154.63 154.60 154.62 0.0K
03:25 154.61 154.61 154.55 154.55 0.0K
03:26 154.55 154.56 154.53 154.54 0.0K
03:27 154.55 154.58 154.53 154.56 0.0K
03:28 154.56 154.59 154.54 154.59 0.0K
03:29 154.58 154.60 154.56 154.57 0.0K
03:30 154.55 154.55 154.49 154.49 0.0K
03:31 154.50 154.58 154.50 154.55 0.0K
03:32 154.55 154.57 154.55 154.56 0.0K
03:33 154.56 154.56 154.50 154.50 0.0K
03:34 154.52 154.53 154.49 154.51 0.0K
03:35 154.50 154.53 154.50 154.53 0.0K
03:36 154.53 154.53 154.47 154.47 0.0K
03:37 154.47 154.47 154.41 154.44 0.0K
03:38 154.43 154.46 154.43 154.45 0.0K
03:39 154.46 154.47 154.41 154.41 0.0K
03:40 154.41 154.42 154.41 154.42 0.0K
03:41 154.43 154.45 154.41 154.45 0.0K
03:42 154.45 154.47 154.43 154.46 0.0K
03:43 154.45 154.49 154.44 154.48 0.0K
03:44 154.49 154.50 154.44 154.45 0.0K
03:45 154.44 154.47 154.42 154.47 0.0K
03:46 154.47 154.50 154.44 154.45 0.0K
03:47 154.44 154.46 154.43 154.43 0.0K
03:48 154.44 154.46 154.41 154.45 0.0K
03:49 154.45 154.47 154.44 154.47 0.0K
03:50 154.47 154.50 154.47 154.48 0.0K
03:51 154.47 154.52 154.46 154.52 0.0K
03:52 154.47 154.50 154.44 154.44 0.0K
03:53 154.45 154.47 154.44 154.46 0.0K
03:54 154.45 154.49 154.45 154.48 0.0K
03:55 154.48 154.53 154.48 154.52 0.0K
03:56 154.52 154.53 154.50 154.50 0.0K
03:57 154.51 154.54 154.51 154.53 0.0K
03:58 154.53 154.53 154.50 154.52 0.0K
03:59 154.52 154.53 154.50 154.51 0.0K
04:00 154.50 154.57 154.49 154.56 0.0K
04:01 154.56 154.56 154.46 154.47 0.0K
04:02 154.45 154.52 154.45 154.50 0.0K
04:03 154.52 154.58 154.50 154.58 0.0K
04:04 154.57 154.60 154.56 154.56 0.0K
04:05 154.56 154.56 154.53 154.54 0.0K
04:06 154.54 154.56 154.50 154.51 0.0K
04:07 154.50 154.53 154.50 154.52 0.0K
04:08 154.53 154.53 154.49 154.50 0.0K
04:09 154.50 154.54 154.50 154.54 0.0K
04:10 154.55 154.56 154.53 154.53 0.0K
04:11 154.53 154.63 154.53 154.61 0.0K
04:12 154.61 154.63 154.59 154.62 0.0K
04:13 154.62 154.66 154.62 154.63 0.0K
04:14 154.62 154.76 154.61 154.76 0.0K
04:15 154.76 154.80 154.75 154.77 0.0K
04:16 154.77 154.82 154.76 154.76 0.0K
04:17 154.76 154.76 154.72 154.75 0.0K
04:18 154.78 154.82 154.75 154.76 0.0K
04:19 154.78 154.82 154.75 154.82 0.0K
04:20 154.79 154.81 154.75 154.75 0.0K
04:21 154.75 154.80 154.75 154.78 0.0K
04:22 154.79 154.79 154.72 154.74 0.0K
04:23 154.72 154.72 154.59 154.62 0.0K
04:24 154.61 154.63 154.59 154.59 0.0K
04:25 154.56 154.57 154.52 154.55 0.0K
04:26 154.53 154.56 154.50 154.54 0.0K
04:27 154.53 154.57 154.52 154.56 0.0K
04:28 154.56 154.59 154.56 154.57 0.0K
04:29 154.56 154.57 154.53 154.53 0.0K
04:30 154.53 154.55 154.45 154.50 0.0K
04:31 154.49 154.50 154.44 154.47 0.0K
04:32 154.47 154.48 154.41 154.44 0.0K
04:33 154.43 154.45 154.38 154.41 0.0K
04:34 154.43 154.44 154.41 154.44 0.0K
04:35 154.44 154.44 154.39 154.41 0.0K
04:36 154.41 154.41 154.34 154.35 0.0K
04:37 154.34 154.39 154.33 154.38 0.0K
04:38 154.37 154.43 154.36 154.43 0.0K
04:39 154.41 154.41 154.34 154.36 0.0K
04:40 154.38 154.38 154.30 154.31 0.0K
04:41 154.30 154.34 154.30 154.31 0.0K
04:42 154.30 154.31 154.28 154.31 0.0K
04:43 154.32 154.34 154.31 154.34 0.0K
04:44 154.34 154.36 154.31 154.33 0.0K
04:45 154.31 154.34 154.28 154.34 0.0K
04:46 154.34 154.34 154.32 154.33 0.0K
04:47 154.31 154.31 154.25 154.28 0.0K
04:48 154.28 154.36 154.28 154.36 0.0K
04:49 154.35 154.37 154.35 154.36 0.0K
04:50 154.37 154.38 154.32 154.36 0.0K
04:51 154.36 154.39 154.36 154.38 0.0K
04:52 154.38 154.38 154.37 154.37 0.0K
04:53 154.39 154.44 154.39 154.42 0.0K
04:54 154.41 154.45 154.40 154.44 0.0K
04:55 154.43 154.45 154.42 154.45 0.0K
04:56 154.46 154.47 154.44 154.45 0.0K
04:57 154.46 154.48 154.42 154.47 0.0K
04:58 154.47 154.52 154.45 154.52 0.0K
04:59 154.50 154.51 154.49 154.51 0.0K
05:00 154.50 154.50 154.48 154.48 0.0K
05:01 154.50 154.53 154.49 154.52 0.0K
05:02 154.50 154.52 154.47 154.52 0.0K
05:03 154.51 154.53 154.48 154.48 0.0K
05:04 154.49 154.49 154.42 154.43 0.0K
05:05 154.43 154.47 154.43 154.46 0.0K
05:06 154.46 154.50 154.44 154.49 0.0K
05:07 154.50 154.56 154.50 154.53 0.0K
05:08 154.53 154.55 154.51 154.54 0.0K
05:09 154.53 154.53 154.49 154.50 0.0K
05:10 154.47 154.47 154.40 154.41 0.0K
05:11 154.41 154.43 154.38 154.39 0.0K
05:12 154.39 154.40 154.34 154.38 0.0K
05:13 154.38 154.38 154.34 154.34 0.0K
05:14 154.35 154.44 154.34 154.44 0.0K
05:15 154.44 154.45 154.44 154.45 0.0K
05:16 154.42 154.45 154.39 154.45 0.0K
05:17 154.44 154.44 154.38 154.39 0.0K
05:18 154.39 154.42 154.39 154.39 0.0K
05:19 154.39 154.40 154.34 154.36 0.0K
05:20 154.34 154.38 154.34 154.37 0.0K
05:21 154.37 154.40 154.36 154.39 0.0K
05:22 154.38 154.38 154.32 154.37 0.0K
05:23 154.36 154.37 154.31 154.32 0.0K
05:24 154.32 154.34 154.30 154.33 0.0K
05:25 154.33 154.33 154.28 154.30 0.0K
05:26 154.30 154.31 154.28 154.31 0.0K
05:27 154.31 154.31 154.25 154.30 0.0K
05:28 154.30 154.31 154.28 154.28 0.0K
05:29 154.30 154.31 154.28 154.29 0.0K
05:30 154.30 154.37 154.29 154.36 0.0K
05:31 154.36 154.38 154.35 154.37 0.0K
05:32 154.39 154.41 154.39 154.40 0.0K
05:33 154.39 154.43 154.39 154.40 0.0K
05:34 154.40 154.40 154.37 154.37 0.0K
05:35 154.37 154.39 154.37 154.38 0.0K
05:36 154.37 154.38 154.34 154.38 0.0K
05:37 154.38 154.41 154.37 154.39 0.0K
05:38 154.40 154.40 154.37 154.38 0.0K
05:39 154.37 154.43 154.37 154.41 0.0K
05:40 154.40 154.41 154.38 154.38 0.0K
05:41 154.39 154.39 154.34 154.35 0.0K
05:42 154.34 154.35 154.32 154.34 0.0K
05:43 154.34 154.36 154.33 154.36 0.0K
05:44 154.36 154.36 154.32 154.33 0.0K
05:45 154.34 154.34 154.32 154.32 0.0K
05:46 154.33 154.37 154.31 154.37 0.0K
05:47 154.36 154.38 154.34 154.35 0.0K
05:48 154.34 154.38 154.34 154.36 0.0K
05:49 154.36 154.39 154.35 154.37 0.0K
05:50 154.38 154.41 154.38 154.40 0.0K
05:51 154.39 154.40 154.36 154.36 0.0K
05:52 154.36 154.36 154.32 154.33 0.0K
05:53 154.33 154.37 154.33 154.35 0.0K
05:54 154.36 154.38 154.34 154.37 0.0K
05:55 154.34 154.36 154.34 154.36 0.0K
05:56 154.36 154.36 154.31 154.32 0.0K
05:57 154.30 154.31 154.28 154.29 0.0K
05:58 154.30 154.32 154.29 154.31 0.0K
05:59 154.30 154.34 154.30 154.33 0.0K
06:00 154.31 154.33 154.29 154.30 0.0K
06:01 154.31 154.31 154.29 154.30 0.0K
06:02 154.31 154.34 154.30 154.34 0.0K
06:03 154.34 154.40 154.34 154.40 0.0K
06:04 154.39 154.40 154.38 154.40 0.0K
06:05 154.40 154.40 154.38 154.39 0.0K
06:06 154.40 154.40 154.38 154.40 0.0K
06:07 154.39 154.40 154.38 154.39 0.0K
06:08 154.38 154.40 154.37 154.37 0.0K
06:09 154.37 154.40 154.36 154.38 0.0K
06:10 154.38 154.39 154.37 154.39 0.0K
06:11 154.39 154.39 154.39 154.39 0.0K
06:12 154.39 154.40 154.39 154.39 0.0K
06:13 154.37 154.38 154.36 154.36 0.0K
06:14 154.37 154.38 154.35 154.36 0.0K
06:15 154.36 154.38 154.35 154.37 0.0K
06:16 154.38 154.40 154.37 154.40 0.0K
06:17 154.39 154.44 154.39 154.44 0.0K
06:18 154.43 154.44 154.43 154.44 0.0K
06:19 154.43 154.44 154.43 154.44 0.0K
06:20 154.43 154.44 154.41 154.42 0.0K
06:21 154.41 154.41 154.37 154.38 0.0K
06:22 154.39 154.41 154.39 154.41 0.0K
06:23 154.39 154.41 154.39 154.40 0.0K
06:24 154.41 154.41 154.38 154.40 0.0K
06:25 154.41 154.45 154.41 154.45 0.0K
06:26 154.45 154.45 154.41 154.43 0.0K
06:27 154.44 154.45 154.43 154.43 0.0K
06:28 154.43 154.47 154.42 154.46 0.0K
06:29 154.47 154.47 154.45 154.46 0.0K
06:30 154.44 154.45 154.41 154.41 0.0K
06:31 154.41 154.43 154.39 154.40 0.0K
06:32 154.42 154.44 154.41 154.43 0.0K
06:33 154.41 154.43 154.41 154.43 0.0K
06:34 154.43 154.44 154.39 154.40 0.0K
06:35 154.39 154.40 154.38 154.40 0.0K
06:36 154.38 154.40 154.37 154.39 0.0K
06:37 154.38 154.39 154.38 154.39 0.0K
06:38 154.39 154.41 154.38 154.40 0.0K
06:39 154.39 154.42 154.36 154.36 0.0K
06:40 154.37 154.37 154.31 154.33 0.0K
06:41 154.33 154.33 154.31 154.33 0.0K
06:42 154.33 154.37 154.31 154.34 0.0K
06:43 154.36 154.39 154.34 154.35 0.0K
06:44 154.36 154.38 154.34 154.34 0.0K
06:45 154.34 154.36 154.31 154.33 0.0K
06:46 154.35 154.40 154.35 154.39 0.0K
06:47 154.41 154.41 154.34 154.36 0.0K
06:48 154.36 154.39 154.36 154.38 0.0K
06:49 154.38 154.43 154.37 154.41 0.0K
06:50 154.41 154.42 154.38 154.40 0.0K
06:51 154.40 154.41 154.38 154.38 0.0K
06:52 154.39 154.40 154.37 154.40 0.0K
06:53 154.37 154.40 154.34 154.35 0.0K
06:54 154.35 154.35 154.31 154.31 0.0K
06:55 154.31 154.39 154.31 154.36 0.0K
06:56 154.36 154.39 154.34 154.39 0.0K
06:57 154.40 154.41 154.36 154.36 0.0K
06:58 154.36 154.40 154.36 154.37 0.0K
06:59 154.36 154.36 154.31 154.31 0.0K
07:00 154.30 154.31 154.30 154.31 0.0K
07:01 154.31 154.33 154.31 154.32 0.0K
07:02 154.34 154.37 154.34 154.36 0.0K
07:03 154.37 154.37 154.34 154.35 0.0K
07:04 154.34 154.37 154.34 154.36 0.0K
07:05 154.36 154.36 154.34 154.35 0.0K
07:06 154.34 154.34 154.31 154.32 0.0K
07:07 154.33 154.37 154.32 154.36 0.0K
07:08 154.37 154.40 154.36 154.36 0.0K
07:09 154.37 154.38 154.36 154.38 0.0K
07:10 154.37 154.40 154.36 154.36 0.0K
07:11 154.36 154.36 154.34 154.35 0.0K
07:12 154.35 154.36 154.32 154.32 0.0K
07:13 154.33 154.39 154.32 154.35 0.0K
07:14 154.36 154.41 154.36 154.41 0.0K
07:15 154.40 154.42 154.39 154.41 0.0K
07:16 154.41 154.44 154.41 154.43 0.0K
07:17 154.44 154.44 154.42 154.43 0.0K
07:18 154.43 154.46 154.43 154.45 0.0K
07:19 154.44 154.49 154.44 154.46 0.0K
07:20 154.44 154.46 154.44 154.46 0.0K
07:21 154.44 154.48 154.44 154.45 0.0K
07:22 154.44 154.47 154.44 154.46 0.0K
07:23 154.47 154.47 154.45 154.47 0.0K
07:24 154.47 154.50 154.47 154.48 0.0K
07:25 154.48 154.48 154.45 154.46 0.0K
07:26 154.47 154.48 154.45 154.47 0.0K
07:27 154.47 154.49 154.47 154.48 0.0K
07:28 154.49 154.49 154.47 154.48 0.0K
07:29 154.48 154.48 154.48 154.48 0.0K
07:30 154.48 154.49 154.48 154.48 0.0K
07:31 154.47 154.48 154.44 154.44 0.0K
07:32 154.44 154.44 154.41 154.42 0.0K
07:33 154.41 154.41 154.40 154.40 0.0K
07:34 154.41 154.42 154.39 154.42 0.0K
07:35 154.43 154.47 154.42 154.47 0.0K
07:36 154.47 154.50 154.47 154.50 0.0K
07:37 154.49 154.50 154.48 154.48 0.0K
07:38 154.50 154.50 154.47 154.49 0.0K
07:39 154.49 154.50 154.49 154.50 0.0K
07:40 154.50 154.50 154.47 154.48 0.0K
07:41 154.49 154.50 154.47 154.48 0.0K
07:42 154.49 154.50 154.47 154.50 0.0K
07:43 154.50 154.50 154.48 154.49 0.0K
07:44 154.47 154.48 154.46 154.46 0.0K
07:45 154.47 154.47 154.44 154.46 0.0K
07:46 154.47 154.48 154.43 154.43 0.0K
07:47 154.43 154.52 154.43 154.52 0.0K
07:48 154.52 154.53 154.50 154.52 0.0K
07:49 154.52 154.54 154.51 154.53 0.0K
07:50 154.53 154.53 154.51 154.52 0.0K
07:51 154.53 154.53 154.49 154.50 0.0K
07:52 154.49 154.50 154.48 154.48 0.0K
07:53 154.48 154.50 154.48 154.49 0.0K
07:54 154.49 154.49 154.45 154.46 0.0K
07:55 154.46 154.52 154.46 154.50 0.0K
07:56 154.51 154.55 154.51 154.54 0.0K
07:57 154.54 154.55 154.53 154.53 0.0K
07:58 154.53 154.54 154.51 154.52 0.0K
07:59 154.52 154.52 154.50 154.51 0.0K
08:00 154.50 154.51 154.48 154.49 0.0K
08:01 154.50 154.53 154.46 154.53 0.0K
08:02 154.53 154.55 154.51 154.53 0.0K
08:03 154.54 154.55 154.51 154.54 0.0K
08:04 154.54 154.54 154.50 154.50 0.0K
08:05 154.50 154.52 154.50 154.51 0.0K
08:06 154.50 154.55 154.50 154.51 0.0K
08:07 154.50 154.53 154.50 154.53 0.0K
08:08 154.50 154.51 154.47 154.48 0.0K
08:09 154.47 154.48 154.46 154.46 0.0K
08:10 154.47 154.51 154.47 154.51 0.0K
08:11 154.53 154.56 154.49 154.49 0.0K
08:12 154.49 154.49 154.45 154.46 0.0K
08:13 154.46 154.49 154.44 154.47 0.0K
08:14 154.48 154.48 154.44 154.44 0.0K
08:15 154.44 154.45 154.44 154.45 0.0K
08:16 154.46 154.46 154.42 154.43 0.0K
08:17 154.43 154.44 154.35 154.35 0.0K
08:18 154.34 154.38 154.34 154.38 0.0K
08:19 154.38 154.38 154.34 154.37 0.0K
08:20 154.36 154.37 154.35 154.37 0.0K
08:21 154.38 154.38 154.36 154.37 0.0K
08:22 154.38 154.41 154.38 154.41 0.0K
08:23 154.41 154.41 154.37 154.37 0.0K
08:24 154.37 154.37 154.34 154.36 0.0K
08:25 154.36 154.36 154.25 154.28 0.0K
08:26 154.28 154.29 154.26 154.26 0.0K
08:27 154.27 154.29 154.25 154.26 0.0K
08:28 154.27 154.30 154.27 154.30 0.0K
08:29 154.28 154.29 154.25 154.27 0.0K
08:30 154.28 154.28 154.22 154.26 0.0K
08:31 154.29 154.30 154.24 154.24 0.0K
08:32 154.24 154.31 154.24 154.28 0.0K
08:33 154.27 154.32 154.27 154.28 0.0K
08:34 154.28 154.32 154.26 154.27 0.0K
08:35 154.28 154.28 154.25 154.27 0.0K
08:36 154.28 154.30 154.24 154.25 0.0K
08:37 154.24 154.27 154.22 154.25 0.0K
08:38 154.25 154.27 154.25 154.26 0.0K
08:39 154.26 154.26 154.22 154.25 0.0K
08:40 154.24 154.24 154.20 154.21 0.0K
08:41 154.21 154.24 154.21 154.23 0.0K
08:42 154.25 154.25 154.19 154.23 0.0K
08:43 154.22 154.26 154.22 154.26 0.0K
08:44 154.26 154.28 154.24 154.24 0.0K
08:45 154.24 154.25 154.22 154.25 0.0K
08:46 154.22 154.26 154.20 154.25 0.0K
08:47 154.25 154.32 154.25 154.32 0.0K
08:48 154.32 154.32 154.29 154.30 0.0K
08:49 154.30 154.31 154.28 154.28 0.0K
08:50 154.30 154.30 154.26 154.28 0.0K
08:51 154.28 154.33 154.28 154.33 0.0K
08:52 154.31 154.35 154.30 154.32 0.0K
08:53 154.32 154.37 154.32 154.35 0.0K
08:54 154.34 154.36 154.33 154.33 0.0K
08:55 154.33 154.38 154.32 154.34 0.0K
08:56 154.33 154.34 154.25 154.28 0.0K
08:57 154.28 154.31 154.26 154.27 0.0K
08:58 154.27 154.28 154.27 154.28 0.0K
08:59 154.29 154.29 154.25 154.28 0.0K
09:00 154.28 154.33 154.27 154.32 0.0K
09:01 154.32 154.32 154.28 154.28 0.0K
09:02 154.29 154.34 154.28 154.34 0.0K
09:03 154.34 154.38 154.34 154.37 0.0K
09:04 154.38 154.38 154.34 154.34 0.0K
09:05 154.35 154.47 154.35 154.47 0.0K
09:06 154.47 154.50 154.45 154.49 0.0K
09:07 154.49 154.49 154.45 154.46 0.0K
09:08 154.47 154.48 154.45 154.45 0.0K
09:09 154.47 154.49 154.45 154.45 0.0K
09:10 154.47 154.50 154.47 154.49 0.0K
09:11 154.50 154.57 154.50 154.56 0.0K
09:12 154.56 154.59 154.54 154.57 0.0K
09:13 154.57 154.60 154.55 154.60 0.0K
09:14 154.59 154.61 154.58 154.60 0.0K
09:15 154.59 154.61 154.56 154.57 0.0K
09:16 154.56 154.59 154.56 154.59 0.0K
09:17 154.59 154.59 154.57 154.58 0.0K
09:18 154.57 154.59 154.56 154.59 0.0K
09:19 154.59 154.62 154.59 154.60 0.0K
09:20 154.59 154.60 154.56 154.58 0.0K
09:21 154.58 154.63 154.57 154.62 0.0K
09:22 154.62 154.64 154.62 154.64 0.0K
09:23 154.63 154.66 154.62 154.64 0.0K
09:24 154.64 154.66 154.62 154.66 0.0K
09:25 154.66 154.68 154.65 154.67 0.0K
09:26 154.65 154.69 154.65 154.67 0.0K
09:27 154.67 154.71 154.66 154.69 0.0K
09:28 154.69 154.69 154.65 154.66 0.0K
09:29 154.64 154.68 154.64 154.67 0.0K
09:30 154.67 154.72 154.66 154.68 0.0K
09:31 154.69 154.72 154.69 154.70 0.0K
09:32 154.70 154.75 154.70 154.74 0.0K
09:33 154.75 154.75 154.72 154.72 0.0K
09:34 154.73 154.73 154.69 154.72 0.0K
09:35 154.70 154.70 154.68 154.70 0.0K
09:36 154.69 154.71 154.69 154.71 0.0K
09:37 154.69 154.69 154.65 154.66 0.0K
09:38 154.66 154.69 154.66 154.68 0.0K
09:39 154.68 154.70 154.66 154.66 0.0K
09:40 154.64 154.67 154.63 154.66 0.0K
09:41 154.66 154.66 154.62 154.62 0.0K
09:42 154.60 154.62 154.59 154.61 0.0K
09:43 154.59 154.61 154.59 154.60 0.0K
09:44 154.61 154.66 154.61 154.64 0.0K
09:45 154.86 154.97 154.65 154.94 0.0K
09:46 154.92 154.94 154.82 154.86 0.0K
09:47 154.87 154.99 154.86 154.98 0.0K
09:48 154.97 155.02 154.91 154.98 0.0K
09:49 154.98 154.98 154.90 154.94 0.0K
09:50 154.94 154.98 154.82 154.83 0.0K
09:51 154.81 154.88 154.78 154.80 0.0K
09:52 154.80 154.82 154.76 154.82 0.0K
09:53 154.82 154.91 154.82 154.90 0.0K
09:54 154.91 154.93 154.88 154.93 0.0K
09:55 154.91 154.91 154.84 154.89 0.0K
09:56 154.89 154.93 154.88 154.91 0.0K
09:57 154.91 154.95 154.88 154.94 0.0K
09:58 154.95 154.95 154.89 154.89 0.0K
09:59 154.90 154.90 154.88 154.88 0.0K
10:00 154.88 154.88 154.78 154.79 0.0K
10:01 154.78 154.80 154.75 154.76 0.0K
10:02 154.75 154.83 154.75 154.78 0.0K
10:03 154.78 154.80 154.70 154.71 0.0K
10:04 154.72 154.73 154.68 154.68 0.0K
10:05 154.68 154.76 154.67 154.75 0.0K
10:06 154.75 154.80 154.75 154.76 0.0K
10:07 154.75 154.75 154.69 154.70 0.0K
10:08 154.71 154.73 154.66 154.68 0.0K
10:09 154.69 154.75 154.69 154.73 0.0K
10:10 154.73 154.75 154.66 154.69 0.0K
10:11 154.68 154.73 154.68 154.72 0.0K
10:12 154.73 154.78 154.72 154.78 0.0K
10:13 154.78 154.78 154.72 154.74 0.0K
10:14 154.75 154.81 154.72 154.81 0.0K
10:15 154.82 154.82 154.78 154.78 0.0K
10:16 154.78 154.81 154.76 154.81 0.0K
10:17 154.81 154.81 154.77 154.78 0.0K
10:18 154.78 154.87 154.78 154.87 0.0K
10:19 154.85 154.88 154.84 154.86 0.0K
10:20 154.86 154.89 154.86 154.87 0.0K
10:21 154.86 154.88 154.84 154.87 0.0K
10:22 154.88 154.88 154.82 154.83 0.0K
10:23 154.82 154.84 154.81 154.84 0.0K
10:24 154.84 154.86 154.84 154.85 0.0K
10:25 154.84 154.84 154.78 154.80 0.0K
10:26 154.80 154.80 154.70 154.71 0.0K
10:27 154.70 154.72 154.66 154.66 0.0K
10:28 154.66 154.66 154.60 154.61 0.0K
10:29 154.62 154.71 154.62 154.70 0.0K
10:30 154.69 154.85 154.69 154.84 0.0K
10:31 154.86 154.88 154.81 154.84 0.0K
10:32 154.83 154.84 154.80 154.82 0.0K
10:33 154.81 154.85 154.79 154.83 0.0K
10:34 154.82 154.84 154.80 154.82 0.0K
10:35 154.83 154.88 154.83 154.86 0.0K
10:36 154.84 154.84 154.82 154.83 0.0K
10:37 154.84 154.84 154.80 154.80 0.0K
10:38 154.81 154.82 154.79 154.82 0.0K
10:39 154.82 154.86 154.82 154.83 0.0K
10:40 154.83 154.85 154.82 154.84 0.0K
10:41 154.84 154.84 154.78 154.80 0.0K
10:42 154.81 154.82 154.78 154.78 0.0K
10:43 154.77 154.80 154.75 154.79 0.0K
10:44 154.80 154.82 154.76 154.76 0.0K
10:45 154.75 154.78 154.75 154.77 0.0K
10:46 154.77 154.77 154.69 154.69 0.0K
10:47 154.69 154.73 154.69 154.71 0.0K
10:48 154.69 154.71 154.67 154.67 0.0K
10:49 154.68 154.70 154.67 154.69 0.0K
10:50 154.68 154.70 154.66 154.66 0.0K
10:51 154.67 154.76 154.63 154.73 0.0K
10:52 154.72 154.79 154.72 154.75 0.0K
10:53 154.75 154.75 154.72 154.73 0.0K
10:54 154.75 154.79 154.75 154.78 0.0K
10:55 154.78 154.83 154.78 154.82 0.0K
10:56 154.81 154.86 154.81 154.86 0.0K
10:57 154.86 154.91 154.85 154.89 0.0K
10:58 154.88 154.91 154.88 154.90 0.0K
10:59 154.90 154.92 154.88 154.89 0.0K
11:00 154.90 154.92 154.88 154.91 0.0K
11:01 154.90 154.91 154.88 154.89 0.0K
11:02 154.89 154.89 154.78 154.79 0.0K
11:03 154.78 154.88 154.78 154.88 0.0K
11:04 154.88 154.88 154.83 154.83 0.0K
11:05 154.84 154.88 154.82 154.87 0.0K
11:06 154.87 154.89 154.86 154.89 0.0K
11:07 154.89 154.91 154.86 154.87 0.0K
11:08 154.87 154.87 154.84 154.86 0.0K
11:09 154.87 154.89 154.84 154.84 0.0K
11:10 154.84 154.87 154.80 154.87 0.0K
11:11 154.88 154.89 154.82 154.84 0.0K
11:12 154.84 154.85 154.80 154.82 0.0K
11:13 154.83 154.84 154.80 154.80 0.0K
11:14 154.80 154.84 154.78 154.84 0.0K
11:15 154.84 154.86 154.82 154.82 0.0K
11:16 154.81 154.84 154.81 154.84 0.0K
11:17 154.84 154.85 154.83 154.85 0.0K
11:18 154.85 154.87 154.84 154.86 0.0K
11:19 154.86 154.88 154.84 154.84 0.0K
11:20 154.83 154.85 154.81 154.81 0.0K
11:21 154.80 154.85 154.80 154.84 0.0K
11:22 154.84 154.88 154.84 154.85 0.0K
11:23 154.85 154.89 154.85 154.88 0.0K
11:24 154.89 154.89 154.87 154.88 0.0K
11:25 154.88 154.88 154.84 154.87 0.0K
11:26 154.88 154.90 154.86 154.86 0.0K
11:27 154.86 154.88 154.85 154.87 0.0K
11:28 154.87 154.89 154.87 154.88 0.0K
11:29 154.89 154.89 154.89 154.89 0.0K
11:30 154.88 154.90 154.85 154.86 0.0K
11:31 154.86 154.87 154.84 154.87 0.0K
11:32 154.87 154.88 154.85 154.88 0.0K
11:33 154.88 154.90 154.88 154.90 0.0K
11:34 154.89 154.89 154.84 154.85 0.0K
11:35 154.86 154.90 154.86 154.87 0.0K
11:36 154.87 154.87 154.84 154.85 0.0K
11:37 154.85 154.89 154.84 154.88 0.0K
11:38 154.88 154.88 154.86 154.87 0.0K
11:39 154.88 154.90 154.87 154.89 0.0K
11:40 154.89 154.92 154.88 154.90 0.0K
11:41 154.90 154.90 154.85 154.87 0.0K
11:42 154.87 154.88 154.86 154.88 0.0K
11:43 154.88 154.88 154.86 154.87 0.0K
11:44 154.87 154.87 154.83 154.84 0.0K
11:45 154.84 154.84 154.82 154.83 0.0K
11:46 154.84 154.84 154.81 154.82 0.0K
11:47 154.81 154.82 154.80 154.80 0.0K
11:48 154.81 154.81 154.78 154.80 0.0K
11:49 154.81 154.83 154.81 154.83 0.0K
11:50 154.83 154.84 154.82 154.84 0.0K
11:51 154.84 154.84 154.82 154.83 0.0K
11:52 154.83 154.84 154.81 154.82 0.0K
11:53 154.82 154.84 154.79 154.80 0.0K
11:54 154.80 154.83 154.80 154.82 0.0K
11:55 154.83 154.83 154.81 154.81 0.0K
11:56 154.81 154.81 154.79 154.79 0.0K
11:57 154.78 154.80 154.75 154.76 0.0K
11:58 154.75 154.75 154.72 154.74 0.0K
11:59 154.73 154.74 154.72 154.74 0.0K
12:00 154.73 154.73 154.70 154.72 0.0K
12:01 154.71 154.71 154.69 154.70 0.0K
12:02 154.70 154.73 154.69 154.72 0.0K
12:03 154.72 154.73 154.72 154.73 0.0K
12:04 154.73 154.76 154.72 154.75 0.0K
12:05 154.75 154.79 154.75 154.78 0.0K
12:06 154.78 154.80 154.77 154.77 0.0K
12:07 154.76 154.81 154.76 154.81 0.0K
12:08 154.80 154.82 154.79 154.82 0.0K
12:09 154.82 154.82 154.82 154.82 0.0K
12:10 154.82 154.83 154.80 154.80 0.0K
12:11 154.79 154.80 154.78 154.78 0.0K
12:12 154.78 154.81 154.78 154.80 0.0K
12:13 154.81 154.81 154.78 154.79 0.0K
12:14 154.79 154.80 154.78 154.79 0.0K
12:15 154.79 154.80 154.78 154.78 0.0K
12:16 154.79 154.79 154.78 154.78 0.0K
12:17 154.79 154.80 154.78 154.78 0.0K
12:18 154.78 154.81 154.78 154.81 0.0K
12:19 154.81 154.81 154.78 154.78 0.0K
12:20 154.78 154.78 154.75 154.75 0.0K
12:21 154.76 154.76 154.72 154.72 0.0K
12:22 154.72 154.76 154.72 154.76 0.0K
12:23 154.76 154.78 154.76 154.77 0.0K
12:24 154.77 154.78 154.75 154.75 0.0K
12:25 154.75 154.75 154.70 154.71 0.0K
12:26 154.72 154.73 154.70 154.73 0.0K
12:27 154.72 154.74 154.71 154.73 0.0K
12:28 154.73 154.73 154.72 154.73 0.0K
12:29 154.73 154.73 154.72 154.72 0.0K
12:30 154.72 154.72 154.70 154.70 0.0K
12:31 154.71 154.73 154.68 154.68 0.0K
12:32 154.69 154.69 154.68 154.68 0.0K
12:33 154.68 154.70 154.68 154.70 0.0K
12:34 154.69 154.69 154.69 154.69 0.0K
12:35 154.70 154.70 154.70 154.70 0.0K
12:36 154.70 154.70 154.68 154.70 0.0K
12:37 154.69 154.71 154.69 154.70 0.0K
12:38 154.70 154.71 154.69 154.71 0.0K
12:39 154.72 154.74 154.72 154.73 0.0K
12:40 154.73 154.75 154.73 154.74 0.0K
12:41 154.75 154.75 154.73 154.74 0.0K
12:42 154.75 154.76 154.74 154.74 0.0K
12:43 154.75 154.75 154.75 154.75 0.0K
12:44 154.75 154.76 154.75 154.76 0.0K
12:45 154.76 154.77 154.76 154.77 0.0K
12:46 154.77 154.78 154.76 154.78 0.0K
12:47 154.78 154.81 154.77 154.80 0.0K
12:48 154.80 154.83 154.80 154.82 0.0K
12:49 154.82 154.82 154.81 154.81 0.0K
12:50 154.81 154.83 154.81 154.82 0.0K
12:51 154.81 154.81 154.81 154.81 0.0K
12:52 154.81 154.81 154.80 154.80 0.0K
12:53 154.80 154.82 154.80 154.82 0.0K
12:54 154.82 154.82 154.78 154.78 0.0K
12:55 154.78 154.78 154.74 154.76 0.0K
12:56 154.76 154.77 154.76 154.77 0.0K
12:57 154.76 154.77 154.76 154.77 0.0K
12:58 154.77 154.78 154.75 154.76 0.0K
12:59 154.75 154.77 154.75 154.76 0.0K
13:00 154.75 154.77 154.75 154.77 0.0K
13:01 154.75 154.77 154.75 154.77 0.0K
13:02 154.78 154.78 154.76 154.76 0.0K
13:03 154.78 154.78 154.75 154.76 0.0K
13:04 154.76 154.76 154.75 154.75 0.0K
13:05 154.74 154.75 154.73 154.75 0.0K
13:06 154.74 154.78 154.74 154.78 0.0K
13:07 154.77 154.79 154.76 154.78 0.0K
13:08 154.78 154.78 154.75 154.76 0.0K
13:09 154.75 154.76 154.75 154.76 0.0K
13:10 154.75 154.75 154.75 154.75 0.0K
13:11 154.75 154.77 154.75 154.77 0.0K
13:12 154.77 154.77 154.75 154.75 0.0K
13:13 154.75 154.77 154.75 154.76 0.0K
13:14 154.76 154.76 154.76 154.76 0.0K
13:15 154.76 154.77 154.76 154.77 0.0K
13:16 154.77 154.77 154.77 154.77 0.0K
13:17 154.77 154.78 154.77 154.78 0.0K
13:18 154.77 154.79 154.77 154.78 0.0K
13:19 154.78 154.78 154.76 154.77 0.0K
13:20 154.77 154.77 154.73 154.73 0.0K
13:21 154.73 154.75 154.73 154.74 0.0K
13:22 154.73 154.75 154.72 154.74 0.0K
13:23 154.74 154.75 154.72 154.75 0.0K
13:24 154.75 154.75 154.74 154.74 0.0K
13:25 154.75 154.75 154.73 154.74 0.0K
13:26 154.74 154.75 154.72 154.73 0.0K
13:27 154.73 154.74 154.72 154.74 0.0K
13:28 154.74 154.77 154.74 154.76 0.0K
13:29 154.76 154.78 154.76 154.77 0.0K
13:30 154.76 154.77 154.75 154.75 0.0K
13:31 154.76 154.77 154.76 154.77 0.0K
13:32 154.78 154.78 154.76 154.77 0.0K
13:33 154.76 154.78 154.76 154.78 0.0K
13:34 154.78 154.81 154.77 154.81 0.0K
13:35 154.80 154.81 154.80 154.81 0.0K
13:36 154.80 154.81 154.80 154.81 0.0K
13:37 154.81 154.81 154.78 154.79 0.0K
13:38 154.80 154.80 154.78 154.79 0.0K
13:39 154.80 154.81 154.78 154.79 0.0K
13:40 154.78 154.79 154.76 154.77 0.0K
13:41 154.77 154.77 154.75 154.76 0.0K
13:42 154.76 154.77 154.76 154.77 0.0K
13:43 154.76 154.78 154.76 154.77 0.0K
13:44 154.77 154.79 154.77 154.79 0.0K
13:45 154.78 154.78 154.75 154.76 0.0K
13:46 154.76 154.76 154.73 154.75 0.0K
13:47 154.74 154.75 154.73 154.75 0.0K
13:48 154.75 154.75 154.74 154.74 0.0K
13:49 154.74 154.75 154.73 154.73 0.0K
13:50 154.73 154.75 154.73 154.74 0.0K
13:51 154.75 154.75 154.73 154.74 0.0K
13:52 154.74 154.74 154.71 154.71 0.0K
13:53 154.72 154.74 154.72 154.74 0.0K
13:54 154.74 154.75 154.74 154.75 0.0K
13:55 154.74 154.76 154.74 154.76 0.0K
13:56 154.76 154.76 154.74 154.74 0.0K
13:57 154.74 154.76 154.74 154.76 0.0K
13:58 154.76 154.76 154.75 154.76 0.0K
13:59 154.76 154.76 154.76 154.76 0.0K
14:00 154.74 154.75 154.72 154.73 0.0K
14:01 154.74 154.74 154.72 154.73 0.0K
14:02 154.74 154.75 154.74 154.75 0.0K
14:03 154.75 154.76 154.75 154.76 0.0K
14:04 154.75 154.75 154.72 154.74 0.0K
14:05 154.73 154.73 154.69 154.69 0.0K
14:06 154.70 154.70 154.69 154.70 0.0K
14:07 154.69 154.69 154.68 154.68 0.0K
14:08 154.68 154.69 154.66 154.67 0.0K
14:09 154.67 154.68 154.66 154.68 0.0K
14:10 154.67 154.68 154.67 154.68 0.0K
14:11 154.69 154.69 154.69 154.69 0.0K
14:12 154.69 154.69 154.67 154.68 0.0K
14:13 154.70 154.72 154.70 154.71 0.0K
14:14 154.71 154.72 154.70 154.70 0.0K
14:15 154.71 154.72 154.71 154.71 0.0K
14:16 154.70 154.73 154.69 154.72 0.0K
14:17 154.72 154.75 154.72 154.75 0.0K
14:18 154.75 154.75 154.75 154.75 0.0K
14:19 154.75 154.75 154.74 154.74 0.0K
14:20 154.75 154.75 154.74 154.74 0.0K
14:21 154.75 154.77 154.74 154.77 0.0K
14:22 154.78 154.78 154.75 154.75 0.0K
14:23 154.74 154.76 154.74 154.75 0.0K
14:24 154.76 154.76 154.76 154.76 0.0K
14:25 154.76 154.78 154.75 154.78 0.0K
14:26 154.78 154.78 154.77 154.77 0.0K
14:27 154.78 154.78 154.75 154.77 0.0K
14:28 154.76 154.77 154.75 154.77 0.0K
14:29 154.77 154.77 154.75 154.76 0.0K
14:30 154.76 154.78 154.75 154.77 0.0K
14:31 154.78 154.78 154.75 154.77 0.0K
14:32 154.76 154.76 154.75 154.75 0.0K
14:33 154.76 154.76 154.76 154.76 0.0K
14:34 154.76 154.78 154.76 154.78 0.0K
14:35 154.78 154.80 154.78 154.79 0.0K
14:36 154.80 154.80 154.79 154.79 0.0K
14:37 154.79 154.80 154.78 154.78 0.0K
14:38 154.78 154.81 154.78 154.80 0.0K
14:39 154.80 154.81 154.79 154.81 0.0K
14:40 154.82 154.82 154.78 154.78 0.0K
14:41 154.78 154.78 154.77 154.77 0.0K
14:42 154.78 154.78 154.76 154.77 0.0K
14:43 154.77 154.78 154.76 154.77 0.0K
14:44 154.76 154.79 154.76 154.79 0.0K
14:45 154.78 154.80 154.76 154.80 0.0K
14:46 154.79 154.81 154.79 154.80 0.0K
14:47 154.80 154.81 154.78 154.78 0.0K
14:48 154.79 154.81 154.78 154.80 0.0K
14:49 154.80 154.80 154.79 154.79 0.0K
14:50 154.80 154.81 154.79 154.81 0.0K
14:51 154.80 154.81 154.80 154.81 0.0K
14:52 154.81 154.81 154.79 154.80 0.0K
14:53 154.80 154.80 154.78 154.78 0.0K
14:54 154.79 154.80 154.79 154.79 0.0K
14:55 154.79 154.80 154.78 154.78 0.0K
14:56 154.78 154.80 154.78 154.80 0.0K
14:57 154.79 154.80 154.78 154.80 0.0K
14:58 154.81 154.81 154.79 154.80 0.0K
14:59 154.80 154.81 154.80 154.81 0.0K
15:00 154.81 154.81 154.79 154.80 0.0K
15:01 154.80 154.81 154.79 154.79 0.0K
15:02 154.80 154.80 154.78 154.79 0.0K
15:03 154.79 154.82 154.79 154.82 0.0K
15:04 154.82 154.82 154.80 154.80 0.0K
15:05 154.80 154.81 154.79 154.81 0.0K
15:06 154.81 154.81 154.80 154.80 0.0K
15:07 154.81 154.81 154.81 154.81 0.0K
15:08 154.81 154.81 154.78 154.79 0.0K
15:09 154.80 154.80 154.79 154.79 0.0K
15:10 154.80 154.82 154.80 154.82 0.0K
15:11 154.82 154.82 154.80 154.81 0.0K
15:12 154.81 154.82 154.81 154.82 0.0K
15:13 154.82 154.83 154.82 154.83 0.0K
15:14 154.81 154.81 154.81 154.81 0.0K
15:15 154.81 154.83 154.81 154.83 0.0K
15:16 154.83 154.83 154.83 154.83 0.0K
15:17 154.83 154.83 154.81 154.83 0.0K
15:18 154.82 154.82 154.81 154.81 0.0K
15:19 154.82 154.83 154.82 154.83 0.0K
15:20 154.82 154.84 154.81 154.84 0.0K
15:21 154.83 154.84 154.81 154.82 0.0K
15:22 154.82 154.83 154.82 154.83 0.0K
15:23 154.83 154.86 154.83 154.85 0.0K
15:24 154.85 154.86 154.84 154.86 0.0K
15:25 154.86 154.86 154.84 154.85 0.0K
15:26 154.85 154.86 154.84 154.84 0.0K
15:27 154.83 154.84 154.81 154.84 0.0K
15:28 154.83 154.84 154.83 154.84 0.0K
15:29 154.83 154.85 154.75 154.84 0.0K
15:30 154.82 154.84 154.81 154.84 0.0K
15:31 154.84 154.84 154.84 154.84 0.0K
15:32 154.85 154.85 154.85 154.85 0.0K
15:33 154.84 154.86 154.84 154.86 0.0K
15:34 154.84 154.87 154.84 154.86 0.0K
15:35 154.87 154.87 154.84 154.85 0.0K
15:36 154.86 154.87 154.85 154.87 0.0K
15:37 154.87 154.88 154.86 154.86 0.0K
15:38 154.87 154.88 154.87 154.88 0.0K
15:39 154.87 154.88 154.87 154.88 0.0K
15:40 154.88 154.88 154.87 154.87 0.0K
15:41 154.87 154.87 154.86 154.86 0.0K
15:42 154.87 154.87 154.85 154.85 0.0K
15:43 154.86 154.87 154.86 154.87 0.0K
15:44 154.87 154.88 154.87 154.88 0.0K
15:45 154.88 154.88 154.87 154.87 0.0K
15:46 154.87 154.88 154.87 154.88 0.0K
15:47 154.87 154.89 154.87 154.88 0.0K
15:48 154.89 154.89 154.86 154.86 0.0K
15:49 154.86 154.87 154.85 154.87 0.0K
15:50 154.86 154.88 154.86 154.87 0.0K
15:51 154.87 154.88 154.87 154.88 0.0K
15:52 154.87 154.88 154.87 154.88 0.0K
15:53 154.87 154.87 154.86 154.86 0.0K
15:54 154.87 154.87 154.86 154.86 0.0K
15:55 154.87 154.88 154.86 154.86 0.0K
15:56 154.86 154.87 154.86 154.87 0.0K
15:57 154.87 154.87 154.84 154.84 0.0K
15:58 154.85 154.85 154.83 154.85 0.0K
15:59 154.84 154.84 154.83 154.83 0.0K
16:00 154.84 154.84 154.80 154.80 0.0K
16:01 154.81 154.81 154.81 154.81 0.0K
16:02 154.81 154.81 154.81 154.81 0.0K
16:03 154.82 154.82 154.80 154.80 0.0K
16:04 154.81 154.81 154.80 154.80 0.0K
16:05 154.81 154.81 154.81 154.81 0.0K
16:06 154.82 154.84 154.82 154.84 0.0K
16:07 154.84 154.84 154.81 154.82 0.0K
16:08 154.82 154.82 154.81 154.82 0.0K
16:09 154.82 154.82 154.82 154.82 0.0K
16:10 154.83 154.83 154.81 154.82 0.0K
16:11 154.82 154.82 154.82 154.82 0.0K
16:12 154.82 154.82 154.82 154.82 0.0K
16:13 154.81 154.81 154.81 154.81 0.0K
16:14 154.82 154.82 154.82 154.82 0.0K
16:15 154.82 154.82 154.82 154.82 0.0K
16:16 154.81 154.81 154.81 154.81 0.0K
16:17 154.81 154.82 154.81 154.82 0.0K
16:18 154.82 154.82 154.81 154.82 0.0K
16:19 154.82 154.82 154.81 154.82 0.0K
16:20 154.81 154.84 154.81 154.83 0.0K
16:21 154.83 154.83 154.82 154.83 0.0K
16:22 154.83 154.83 154.83 154.83 0.0K
16:23 154.83 154.84 154.83 154.84 0.0K
16:24 154.84 154.84 154.82 154.83 0.0K
16:25 154.81 154.83 154.81 154.83 0.0K
16:26 154.82 154.82 154.82 154.82 0.0K
16:27 154.83 154.84 154.83 154.84 0.0K
16:28 154.83 154.83 154.83 154.83 0.0K
16:29 154.83 154.83 154.81 154.83 0.0K
16:30 154.82 154.82 154.81 154.81 0.0K
16:31 154.82 154.83 154.82 154.82 0.0K
16:32 154.83 154.83 154.83 154.83 0.0K
16:33 154.83 154.84 154.83 154.84 0.0K
16:34 154.84 154.84 154.84 154.84 0.0K
16:35 154.84 154.84 154.84 154.84 0.0K
16:36 154.84 154.84 154.84 154.84 0.0K
16:37 154.83 154.84 154.83 154.84 0.0K
16:38 154.84 154.84 154.84 154.84 0.0K
16:39 154.84 154.84 154.84 154.84 0.0K
16:40 154.84 154.84 154.83 154.83 0.0K
16:41 154.84 154.85 154.84 154.84 0.0K
16:42 154.84 154.84 154.84 154.84 0.0K
16:43 154.84 154.84 154.83 154.83 0.0K
16:44 154.84 154.84 154.84 154.84 0.0K
16:45 154.84 154.84 154.82 154.83 0.0K
16:46 154.83 154.83 154.81 154.81 0.0K
16:47 154.82 154.84 154.82 154.84 0.0K
16:48 154.84 154.84 154.82 154.82 0.0K
16:49 154.84 154.86 154.82 154.86 0.0K
16:50 154.85 154.86 154.84 154.84 0.0K
16:51 154.86 154.86 154.84 154.85 0.0K
16:52 154.85 154.85 154.82 154.84 0.0K
16:53 154.82 154.84 154.82 154.83 0.0K
16:54 154.83 154.83 154.79 154.80 0.0K
16:55 154.80 154.81 154.79 154.79 0.0K
16:56 154.80 154.81 154.79 154.79 0.0K
16:57 154.80 154.81 154.77 154.77 0.0K
16:58 154.76 154.76 154.76 154.76 0.0K
16:59 154.76 154.76 154.76 154.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available